| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.795 | +5.86% +0.044 | 10/23/2026 15:25:00 | AT0000A3TS33 | 0.791 10,000 | 0.797 10,000 | open-end | 14.32 | 13.320 | q | |
| 0.591 | +8.04% +0.044 | 10/23/2026 15:25:00 | AT0000A3WGQ1 | 0.587 10,000 | 0.593 10,000 | open-end | 16.36 | 15.360 | q | |
| 0.591 | +8.04% +0.044 | 10/23/2026 15:25:00 | AT0000A3XNY9 | 0.587 10,000 | 0.593 10,000 | open-end | 17.36 | 15.360 | q | |
| 0.491 | +9.84% +0.044 | 10/23/2026 15:25:00 | AT0000A3XNZ6 | 0.487 10,000 | 0.493 10,000 | open-end | 18.36 | 16.360 | q | |
| 0.391 | +12.68% +0.044 | 10/23/2026 15:25:00 | AT0000A3XP06 | 0.387 10,000 | 0.392 10,000 | open-end | 19.37 | 17.370 | q | |
| 0.835 | -2.11% -0.018 | 10/23/2026 15:25:00 | AT0000A2J7E0 | 0.833 10,000 | 0.843 10,000 | open-end | 5.63 | 4.630 | q | |
| 0.867 | -2.03% -0.018 | 10/23/2026 15:25:00 | AT0000A313Q5 | 0.865 10,000 | 0.875 10,000 | open-end | 5.31 | 4.310 | q | |
| 0.803 | -2.19% -0.018 | 10/23/2026 15:25:00 | AT0000A31QG3 | 0.801 10,000 | 0.811 10,000 | open-end | 5.95 | 4.950 | q | |
| 0.749 | -2.35% -0.018 | 10/23/2026 15:25:00 | AT0000A3KY26 | 0.747 10,000 | 0.758 10,000 | open-end | 6.48 | 5.480 | q | |
| 0.697 | -2.52% -0.018 | 10/23/2026 15:25:00 | AT0000A3N2V8 | 0.695 10,000 | 0.705 10,000 | open-end | 7.01 | 6.010 | q | |
| 0.485 | -3.58% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKG8 | 0.483 10,000 | 0.494 10,000 | open-end | 8.62 | 8.120 | q | |
| 0.538 | -3.24% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKF0 | 0.536 10,000 | 0.547 10,000 | open-end | 8.09 | 7.590 | q | |
| 0.591 | -2.96% -0.018 | 10/23/2026 15:25:00 | AT0000A3PKE3 | 0.589 10,000 | 0.600 10,000 | open-end | 7.56 | 7.060 | q | |
| 0.486 | -3.57% -0.018 | 10/23/2026 15:25:00 | AT0000A3QW71 | 0.484 10,000 | 0.494 10,000 | open-end | 9.12 | 8.120 | q | |
| 0.434 | -3.98% -0.018 | 10/23/2026 15:25:00 | AT0000A3QW89 | 0.432 10,000 | 0.442 10,000 | open-end | 9.64 | 8.640 | q | |
| 0.381 | -4.51% -0.018 | 10/23/2026 15:25:00 | AT0000A3QW97 | 0.379 10,000 | 0.390 10,000 | open-end | 10.16 | 9.160 | q | |
| 0.330 | -5.17% -0.018 | 10/23/2026 15:25:00 | AT0000A3RJ51 | 0.328 10,000 | 0.339 10,000 | open-end | 10.67 | 9.670 | q | |
| 0.124 | -12.68% -0.018 | 10/23/2026 15:25:00 | AT0000A3SYJ7 | 0.122 10,000 | 0.132 10,000 | open-end | 12.74 | 11.740 | q | |
| 0.227 | -7.35% -0.018 | 10/23/2026 15:25:00 | AT0000A3SYH1 | 0.225 10,000 | 0.236 10,000 | open-end | 11.70 | 10.700 | q | |
| 1.250 | -2.34% -0.030 | 10/23/2026 15:25:00 | AT0000A316P0 | 1.260 10,000 | 1.280 10,000 | open-end | 29.02 | 27.020 | q | |
| 1.510 | -1.95% -0.030 | 10/23/2026 15:25:00 | AT0000A316N5 | 1.520 10,000 | 1.530 10,000 | open-end | 26.48 | 24.480 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 15:25:00 | AT0000A316M7 | 1.770 10,000 | 1.790 10,000 | open-end | 23.94 | 21.940 | q | |
| 1.890 | -1.56% -0.030 | 10/23/2026 15:25:00 | AT0000A316L9 | 1.900 10,000 | 1.910 10,000 | open-end | 22.67 | 20.670 | q | |
| 2.010 | -1.47% -0.030 | 10/23/2026 15:25:00 | AT0000A316K1 | 2.020 10,000 | 2.040 10,000 | open-end | 21.40 | 19.400 | q | |
| 0.751 | -3.84% -0.030 | 10/23/2026 15:25:00 | AT0000A31TD4 | 0.761 10,000 | 0.773 10,000 | open-end | 34.09 | 32.090 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 15:25:00 | AT0000A31TC6 | 1.010 10,000 | 1.030 10,000 | open-end | 31.56 | 29.560 | q | |
| 0.503 | -5.63% -0.030 | 10/23/2026 15:25:00 | AT0000A333D1 | 0.513 10,000 | 0.525 10,000 | open-end | 36.57 | 34.570 | q | |
| 0.229 | -24.92% -0.076 | 10/23/2026 15:25:00 | AT0000A3XAZ3 | 0.225 10,000 | 0.231 10,000 | open-end | 22.11 | 20.110 | q | |
| 0.329 | -18.77% -0.076 | 10/23/2026 15:25:00 | AT0000A3XAY6 | 0.325 10,000 | 0.332 10,000 | open-end | 21.10 | 19.100 | q | |
| 0.430 | -15.02% -0.076 | 10/23/2026 15:25:00 | AT0000A3XAX8 | 0.426 10,000 | 0.432 10,000 | open-end | 20.10 | 18.100 | q | |
| 2.050 | - | 04/14/2020 00:00:00 | AT0000A28EW2 | - - | - - | 11/24/2026 | -0.01 | -0.010 | N | |
| 4.200 | - | 10/12/2021 18:00:00 | AT0000A2RHA5 | - - | - - | open-end | 0.10 | 0.090 | N | |
| - | - | - | AT0000A2W4A8 | - - | - - | open-end | 0.12 | 0.110 | N | |
| - | - | - | AT0000A31PP6 | - - | - - | open-end | 0.15 | 0.140 | N | |
| 2.560 | -2.66% -0.070 | 10/23/2026 15:25:00 | AT0000A2FJ31 | 2.540 10,000 | 2.570 10,000 | open-end | 37.91 | 35.910 | q | |
| 2.830 | -2.41% -0.070 | 10/23/2026 15:25:00 | AT0000A2HXW7 | 2.810 10,000 | 2.840 10,000 | open-end | 35.20 | 33.200 | q | |
| 3.110 | -2.20% -0.070 | 10/23/2026 15:25:00 | AT0000A2JWA1 | 3.090 10,000 | 3.110 10,000 | open-end | 32.50 | 30.500 | q | |
| 1.930 | -3.50% -0.070 | 10/23/2026 15:25:00 | AT0000A316R6 | 1.910 10,000 | 1.930 10,000 | open-end | 43.25 | 42.250 | q | |
| 2.180 | -3.11% -0.070 | 10/23/2026 15:25:00 | AT0000A316Q8 | 2.160 10,000 | 2.190 10,000 | open-end | 40.71 | 39.710 | q | |
| 1.680 | -4.00% -0.070 | 10/23/2026 15:25:00 | AT0000A31TH5 | 1.660 10,000 | 1.680 10,000 | open-end | 45.78 | 44.780 | q | |
| 1.530 | -4.38% -0.070 | 10/23/2026 15:25:00 | AT0000A3GKX2 | 1.510 10,000 | 1.540 10,000 | open-end | 50.87 | 46.200 | q | |
| 0.771 | -8.32% -0.070 | 10/23/2026 15:25:00 | AT0000A3LZ81 | 0.751 10,000 | 0.767 10,000 | open-end | 56.39 | 53.890 | q | |
| 0.498 | -1.58% -0.008 | 10/23/2026 15:25:00 | AT0000A3X719 | 0.498 7,500 | 0.504 7,500 | open-end | 20.10 | 18.100 | q | |
| 0.397 | -1.98% -0.008 | 10/23/2026 15:25:00 | AT0000A3X727 | 0.397 8,750 | 0.404 8,750 | open-end | 21.10 | 19.100 | q | |
| 0.699 | -1.13% -0.008 | 10/23/2026 15:25:00 | AT0000A3X9W9 | 0.699 5,000 | 0.705 5,000 | open-end | 18.09 | 16.090 | q | |
| 0.799 | -0.99% -0.008 | 10/23/2026 15:25:00 | AT0000A3XMW5 | 0.799 5,000 | 0.805 5,000 | open-end | 17.09 | 15.090 | q | |
| 2.610 | +0.77% +0.020 | 10/23/2026 15:25:00 | AT0000A316Z9 | 2.630 10,000 | 2.650 10,000 | open-end | 20.41 | 19.410 | q | |
| 2.550 | +0.79% +0.020 | 10/23/2026 15:25:00 | AT0000A316Y2 | 2.570 10,000 | 2.580 10,000 | open-end | 21.04 | 20.040 | q | |
| 2.490 | +0.81% +0.020 | 10/23/2026 15:25:00 | AT0000A316X4 | 2.510 10,000 | 2.520 10,000 | open-end | 21.68 | 20.680 | q | |
| 2.680 | +0.75% +0.020 | 10/23/2026 15:25:00 | AT0000A31705 | 2.700 10,000 | 2.710 10,000 | open-end | 19.77 | 18.770 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover