| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.870 | +0.02% +0.020 | 10/23/2026 09:15:01 | AT0000A3BPV6 | 100.840 100,000 | 102.340 100,000 | 05/09/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3BSM9 | 101.610 100,000 | 103.110 100,000 | 05/09/2028 | - | - | q | |
| 104.410 | -0.37% -0.390 | 10/23/2026 09:15:01 | AT0000A3TKF2 | 104.160 100,000 | 105.660 100,000 | 05/16/2028 | - | - | q | |
| 101.070 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3BYP0 | 101.110 100,000 | 102.610 100,000 | 05/17/2028 | - | - | q | |
| 99.570 | -0.24% -0.240 | 10/22/2026 17:00:16 | AT0000A3UDD0 | 96.620 13,000 | - - | 05/25/2028 | - | - | q | |
| 110.350 | -0.23% -0.250 | 10/23/2026 09:25:00 | AT0000A2G658 | 110.350 90,000 | 111.850 - | 05/29/2028 | - | - | q | |
| 104.800 | +0.43% +0.450 | 10/23/2026 09:25:00 | AT0000A3UHU5 | 103.700 90,000 | 105.200 - | 05/29/2028 | - | - | q | |
| - | - | - | IT0005652919 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652927 | - - | - - | 05/31/2028 | - | - | P | |
| - | - | - | IT0005652935 | - - | - - | 05/31/2028 | - | - | P | |
| 131.480 | -0.05% -0.070 | 10/23/2026 09:15:02 | AT0000A347X9 | 131.430 100,000 | 132.930 100,000 | 06/08/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTB8 | 101.060 100,000 | 102.060 100,000 | 06/12/2028 | - | - | q | |
| 101.630 | - | 10/23/2026 09:15:01 | AT0000A3CTC6 | 101.620 100,000 | 103.120 100,000 | 06/12/2028 | - | - | q | |
| 101.880 | - | 10/23/2026 09:15:01 | AT0000A3CTD4 | 101.870 100,000 | 102.870 100,000 | 06/12/2028 | - | - | q | |
| 101.060 | +0.04% +0.040 | 10/23/2026 09:15:01 | AT0000A3CTF9 | 101.060 100,000 | 102.060 100,000 | 06/12/2028 | - | - | q | |
| 140.770 | +0.04% +0.060 | 10/23/2026 09:15:03 | AT0000A2Y2V6 | 140.760 100,000 | 142.260 100,000 | 06/12/2028 | - | - | q | |
| 111.660 | -0.02% -0.020 | 10/23/2026 09:15:02 | AT0000A3CTE2 | 111.690 100,000 | 113.190 100,000 | 06/13/2028 | 2,391.41 | - | q | |
| 104.960 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3DGH0 | 104.900 100,000 | 106.400 100,000 | 06/13/2028 | - | - | q | |
| 98.530 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A34CJ1 | 98.550 100,000 | 100.050 100,000 | 06/15/2028 | 2,109.19 | - | q | |
| 56.600 | +0.14% +0.080 | 10/23/2026 09:15:02 | AT0000A34CV6 | 57.250 100,000 | 58.750 100,000 | 06/16/2028 | 66.31 | - | q | |
| 114.600 | +0.09% +0.100 | 10/23/2026 09:25:00 | AT0000A28DF9 | 114.400 90,000 | 115.900 - | 06/23/2028 | - | - | q | |
| 124.450 | -0.08% -0.100 | 10/23/2026 09:25:00 | AT0000A28DG7 | 123.600 90,000 | 125.100 - | 06/23/2028 | - | - | q | |
| 101.610 | -0.18% -0.180 | 10/23/2026 09:15:01 | AT0000A3UX17 | 101.130 100,000 | 102.630 100,000 | 06/23/2028 | - | - | q | |
| 89.960 | +0.14% +0.130 | 10/23/2026 09:15:01 | AT0000A3UX33 | 88.830 100,000 | 90.330 100,000 | 06/23/2028 | - | - | q | |
| 69.480 | -0.30% -0.210 | 10/23/2026 09:15:02 | AT0000A3DGN8 | 69.680 100,000 | 71.680 100,000 | 06/23/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CTQ6 | 109.280 100,000 | 110.780 100,000 | 06/26/2028 | - | - | q | |
| 109.260 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A3CY34 | 109.280 100,000 | 110.780 100,000 | 06/26/2028 | - | - | q | |
| 100.050 | -0.03% -0.030 | 10/23/2026 09:15:03 | AT0000A3CTP8 | 100.090 100,000 | 101.590 100,000 | 06/26/2028 | - | - | q | |
| 118.230 | -0.01% -0.010 | 10/23/2026 09:15:02 | ATSK024PREM4 | 118.280 100,000 | 120.280 100,000 | 06/26/2028 | - | - | q | |
| - | - | - | CH1461336187 | - - | - - | 06/26/2028 | - | - | P | |
| 109.850 | -0.23% -0.250 | 10/23/2026 09:25:00 | AT0000A2GL51 | 109.850 90,000 | 111.350 - | 06/27/2028 | - | - | q | |
| 99.850 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A3M5L3 | 99.980 100,000 | 101.480 100,000 | 06/27/2028 | - | - | q | |
| 108.100 | -0.37% -0.400 | 10/23/2026 09:25:00 | AT0000A3V085 | 108.100 90,000 | 109.600 - | 06/28/2028 | - | - | q | |
| 159.410 | +0.01% +0.010 | 10/23/2026 09:15:03 | AT0000A35J01 | 159.390 1,000 | 161.890 1,000 | 06/30/2028 | - | - | q | |
| 141.760 | +0.08% +0.120 | 10/23/2026 09:15:02 | AT0000A2YAQ2 | 141.740 100,000 | 143.240 100,000 | 07/04/2028 | - | 1,283.120 | q | |
| - | - | - | CH1461327277 | - - | - - | 07/04/2028 | - | - | P | |
| 86.380 | +1.03% +0.880 | 10/23/2026 09:57:03 | AT0000A35AA1 | 85.140 100,000 | 86.640 100,000 | 07/13/2028 | 73.63 | - | q | |
| 98.090 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A35J68 | 98.110 100,000 | 99.610 100,000 | 07/17/2028 | 2,143.13 | - | q | |
| 100.470 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A3DG27 | 100.440 100,000 | 101.940 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG35 | 99.990 100,000 | 101.490 100,000 | 07/18/2028 | - | - | q | |
| 99.900 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3DG50 | 99.990 100,000 | 101.490 100,000 | 07/18/2028 | - | - | q | |
| 106.760 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A3AZZ8 | 106.720 100,000 | 108.220 100,000 | 07/18/2028 | - | - | q | |
| - | - | - | CH1466332827 | - - | - - | 07/20/2028 | - | - | P | |
| 105.690 | -0.33% -0.350 | 10/23/2026 09:15:01 | AT0000A3VNM8 | 105.680 100,000 | 107.180 100,000 | 07/21/2028 | - | - | q | |
| 129.530 | +0.41% +0.530 | 10/23/2026 09:15:02 | AT0000A2YNV5 | 129.540 100,000 | 131.040 100,000 | 07/21/2028 | - | - | q | |
| 125.110 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2YNS1 | 125.120 100,000 | 126.620 100,000 | 07/25/2028 | - | - | q | |
| 114.050 | +0.09% +0.100 | 10/23/2026 09:25:00 | AT0000A28S58 | 113.850 90,000 | 115.350 - | 07/26/2028 | - | - | q | |
| 121.700 | -0.77% -0.950 | 10/23/2026 09:25:00 | AT0000A28S66 | 121.700 90,000 | 123.200 - | 07/26/2028 | - | - | q | |
| 135.900 | +0.11% +0.150 | 10/23/2026 09:25:00 | AT0000A28S74 | 135.850 90,000 | 137.350 - | 07/26/2028 | - | - | q | |
| 119.130 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A35XL0 | 119.150 100,000 | 120.650 100,000 | 07/26/2028 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover