| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.610 | -2.06% -0.160 | 10/23/2026 13:25:00 | AT0000A33Z86 | 7.560 10,000 | 7.600 10,000 | open-end | 28.35 | 27.350 | q | |
| 7.360 | -2.13% -0.160 | 10/23/2026 13:25:00 | AT0000A34RD2 | 7.310 10,000 | 7.350 10,000 | open-end | 30.81 | 29.810 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | N | |
| 7.240 | -2.16% -0.160 | 10/23/2026 13:25:00 | AT0000A36QM0 | 7.190 10,000 | 7.230 10,000 | open-end | 32.01 | 31.010 | q | |
| 6.780 | -2.31% -0.160 | 10/23/2026 13:25:00 | AT0000A38P34 | 6.730 10,000 | 6.760 10,000 | open-end | 36.68 | 35.680 | q | |
| 6.900 | -2.27% -0.160 | 10/23/2026 13:25:00 | AT0000A38P26 | 6.850 10,000 | 6.880 10,000 | open-end | 35.50 | 34.500 | q | |
| 7.010 | -2.23% -0.160 | 10/23/2026 13:25:00 | AT0000A38P18 | 6.960 10,000 | 7.000 10,000 | open-end | 34.32 | 33.320 | q | |
| 7.130 | -2.19% -0.160 | 10/23/2026 13:25:00 | AT0000A38P00 | 7.080 10,000 | 7.120 10,000 | open-end | 33.14 | 32.140 | q | |
| 6.320 | -2.47% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAN3 | 6.270 10,000 | 6.310 10,000 | open-end | 41.23 | 40.230 | q | |
| 6.440 | -2.42% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAM5 | 6.390 10,000 | 6.420 10,000 | open-end | 40.08 | 39.080 | q | |
| 6.550 | -2.38% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAL7 | 6.500 10,000 | 6.540 10,000 | open-end | 38.92 | 37.920 | q | |
| 6.670 | -2.34% -0.160 | 10/23/2026 13:25:00 | AT0000A3CAK9 | 6.620 10,000 | 6.650 10,000 | open-end | 37.77 | 36.770 | q | |
| 6.040 | -2.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3CUH3 | 5.990 10,000 | 6.030 10,000 | open-end | 44.04 | 43.040 | q | |
| 5.770 | -2.70% -0.160 | 10/23/2026 13:25:00 | AT0000A3EDW4 | 5.720 10,000 | 5.750 10,000 | open-end | 46.79 | 45.790 | q | |
| 5.610 | -2.77% -0.160 | 10/23/2026 13:25:00 | AT0000A3GJH7 | 5.560 10,000 | 5.590 10,000 | open-end | 49.39 | 47.390 | q | |
| 5.120 | -3.03% -0.160 | 10/23/2026 13:25:00 | AT0000A3KY18 | 5.070 10,000 | 5.110 10,000 | open-end | 54.71 | 52.210 | q | |
| 4.050 | -3.80% -0.160 | 10/23/2026 13:25:00 | AT0000A3LWA5 | 4.000 10,000 | 4.040 10,000 | open-end | 65.43 | 62.930 | q | |
| 4.590 | -3.37% -0.160 | 10/23/2026 13:25:00 | AT0000A3LW92 | 4.540 10,000 | 4.580 10,000 | open-end | 60.04 | 57.540 | q | |
| 3.780 | -4.06% -0.160 | 10/23/2026 13:25:00 | AT0000A3MF01 | 3.730 10,000 | 3.770 10,000 | open-end | 70.63 | 65.630 | q | |
| 2.730 | -5.54% -0.160 | 10/23/2026 13:25:00 | AT0000A3NS05 | 2.680 10,000 | 2.710 10,000 | open-end | 81.17 | 76.170 | q | |
| 1.950 | -7.58% -0.160 | 10/23/2026 13:25:00 | AT0000A3QGU5 | 1.900 10,000 | 1.930 10,000 | open-end | 86.48 | 83.980 | q | |
| 1.800 | -8.16% -0.160 | 10/23/2026 13:25:00 | AT0000A3TLD5 | 1.750 10,000 | 1.790 10,000 | open-end | 91.45 | 85.450 | q | |
| 1.200 | -11.76% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3J1 | 1.150 10,000 | 1.180 10,000 | open-end | 96.49 | 91.490 | q | |
| 0.690 | -18.82% -0.160 | 10/23/2026 13:25:00 | AT0000A3V3K9 | 0.640 10,000 | 0.672 10,000 | open-end | 101.59 | 96.590 | q | |
| 2.990 | -5.08% -0.160 | 10/23/2026 13:25:00 | AT0000A3N2U0 | 2.940 10,000 | 2.970 10,000 | open-end | 76.08 | 73.580 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | N | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | N | |
| 0.108 | -1.82% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHF2 | 0.112 10,000 | 0.122 10,000 | open-end | 3.92 | 3.420 | q | |
| 0.136 | -1.45% -0.002 | 10/23/2026 13:25:00 | AT0000A3DHE5 | 0.140 10,000 | 0.151 10,000 | open-end | 3.63 | 3.130 | q | |
| 2.110 | -0.47% -0.010 | 10/23/2026 13:25:00 | AT0000A2FHT0 | 2.110 10,000 | 2.130 10,000 | open-end | 10.50 | 8.550 | q | |
| 2.040 | -0.97% -0.020 | 10/23/2026 13:25:00 | AT0000A2FHS2 | 2.040 10,000 | 2.060 10,000 | open-end | 11.17 | 9.220 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A2H3X1 | 1.910 10,000 | 1.920 10,000 | open-end | 12.49 | 10.540 | q | |
| 1.780 | -0.56% -0.010 | 10/23/2026 13:25:00 | AT0000A2KWN2 | 1.780 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.640 | -0.61% -0.010 | 10/23/2026 13:25:00 | AT0000A2LEK4 | 1.640 10,000 | 1.660 10,000 | open-end | 15.10 | 13.150 | q | |
| 1.520 | -0.65% -0.010 | 10/23/2026 13:25:00 | AT0000A31QE8 | 1.520 10,000 | 1.530 10,000 | open-end | 16.33 | 14.380 | q | |
| 1.330 | -0.75% -0.010 | 10/23/2026 13:25:00 | AT0000A32802 | 1.330 10,000 | 1.350 10,000 | open-end | 18.64 | 16.170 | q | |
| 1.460 | -0.68% -0.010 | 10/23/2026 13:25:00 | AT0000A327Z6 | 1.460 10,000 | 1.470 10,000 | open-end | 17.42 | 14.950 | q | |
| 1.200 | -0.83% -0.010 | 10/23/2026 13:25:00 | AT0000A331U9 | 1.200 10,000 | 1.220 10,000 | open-end | 19.86 | 17.430 | q | |
| 0.862 | -1.15% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWD9 | 0.862 10,000 | 0.872 10,000 | open-end | 23.08 | 20.580 | q | |
| 0.969 | -1.02% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWC1 | 0.969 10,000 | 0.980 10,000 | open-end | 22.00 | 19.500 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 13:25:00 | AT0000A3LWB3 | 1.070 10,000 | 1.090 10,000 | open-end | 20.92 | 18.420 | q | |
| 0.653 | -1.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3QGV3 | 0.653 10,000 | 0.664 10,000 | open-end | 25.17 | 22.670 | q | |
| 0.449 | -2.18% -0.010 | 10/23/2026 13:25:00 | AT0000A3TLE3 | 0.449 10,000 | 0.460 10,000 | open-end | 27.20 | 24.700 | q | |
| 1.210 | +4.31% +0.050 | 10/23/2026 13:28:01 | AT0000A3QBX0 | 1.210 10,000 | 1.220 10,000 | open-end | 10.19 | 9.190 | q | |
| 1.110 | +5.71% +0.060 | 10/23/2026 13:28:01 | AT0000A3QBW2 | 1.110 10,000 | 1.120 10,000 | open-end | 11.25 | 10.250 | q | |
| 1.320 | +3.94% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0G9 | 1.320 10,000 | 1.330 10,000 | open-end | 9.14 | 8.140 | q | |
| 1.370 | +3.79% +0.050 | 10/23/2026 13:28:01 | AT0000A3R0H7 | 1.370 10,000 | 1.380 10,000 | open-end | 8.62 | 7.620 | q | |
| 1.000 | +4.60% +0.044 | 10/23/2026 13:28:01 | AT0000A3S974 | 1.000 10,000 | 1.010 10,000 | open-end | 12.28 | 11.280 | q | |
| 0.906 | +6.09% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS25 | 0.906 10,000 | 0.912 10,000 | open-end | 13.29 | 12.290 | q | |
| 0.700 | +8.02% +0.052 | 10/23/2026 13:28:01 | AT0000A3TS41 | 0.700 10,000 | 0.706 10,000 | open-end | 15.35 | 14.350 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover