| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.020 | +3.23% +0.940 | 10/21/2026 11:21:14 | AT0000A3A7H1 | 28.840 900 | 29.130 900 | open-end | - | - | q | |
| 15.490 | -4.21% -0.680 | 10/23/2026 13:04:46 | AT0000A35T58 | 15.510 2,000 | 15.670 2,000 | open-end | - | - | q | |
| 4.930 | -2.38% -0.120 | 10/23/2026 09:15:03 | AT0000A35T09 | 5.030 5,000 | 5.080 5,000 | open-end | - | - | q | |
| 8.440 | +8.21% +0.640 | 10/23/2026 09:15:02 | AT0000A3RF48 | 8.410 6,000 | 8.490 - | open-end | - | - | q | |
| 6.740 | +38.40% +1.870 | 10/23/2026 09:15:02 | AT0000A3VPX0 | 6.640 1,600 | 6.840 1,600 | open-end | - | - | q | |
| 22.270 | +38.24% +6.160 | 10/23/2026 09:15:02 | AT0000A3WBD0 | 21.950 500 | 22.610 500 | open-end | - | - | q | |
| 0.010 | - | 10/23/2026 09:15:03 | AT0000A3NNH5 | 0.010 100,000 | 0.047 - | open-end | - | - | q | |
| 8.180 | +20.65% +1.400 | 10/23/2026 09:15:03 | AT0000A3VPM3 | 7.960 1,400 | 8.200 1,400 | open-end | - | - | q | |
| 18.560 | +20.68% +3.180 | 10/23/2026 09:15:03 | AT0000A3WB86 | 18.060 600 | 18.600 600 | open-end | - | - | q | |
| 0.001 | -50.00% -0.001 | 10/23/2026 09:15:01 | AT0000A3W6V8 | 0.001 50,000 | 0.033 - | open-end | - | - | q | |
| 0.102 | +3.03% +0.003 | 10/21/2026 11:21:14 | AT0000A3WBB4 | 0.051 50,000 | 0.091 - | open-end | - | - | q | |
| 2.020 | +3.06% +0.060 | 10/21/2026 11:21:14 | AT0000A3XE25 | 1.170 10,000 | 1.210 10,000 | open-end | - | - | q | |
| 0.020 | -39.39% -0.013 | 10/22/2026 09:16:36 | AT0000A3VM27 | 0.004 50,000 | 0.044 - | open-end | - | - | q | |
| 0.078 | -27.78% -0.030 | 10/22/2026 09:16:36 | AT0000A3VPG5 | 0.039 50,000 | 0.079 - | open-end | - | - | q | |
| 0.690 | -41.53% -0.490 | 10/23/2026 09:15:02 | AT0000A3W554 | 0.706 14,000 | 0.746 14,000 | open-end | - | - | q | |
| 0.266 | -42.67% -0.198 | 10/23/2026 09:15:02 | AT0000A3WB45 | 0.273 40,000 | 0.313 40,000 | open-end | - | - | q | |
| 1.840 | -41.03% -1.280 | 10/23/2026 09:15:02 | AT0000A3XV65 | 1.880 6,000 | 1.940 6,000 | open-end | - | - | q | |
| 1.820 | -20.18% -0.460 | 10/23/2026 09:15:03 | AT0000A3VLS9 | 1.880 6,000 | 1.940 6,000 | open-end | - | - | q | |
| 5.060 | -20.31% -1.290 | 10/23/2026 09:15:03 | AT0000A3W6M7 | 5.220 2,000 | 5.380 2,000 | open-end | - | - | q | |
| 2.460 | -20.39% -0.630 | 10/23/2026 09:15:03 | AT0000A3WB11 | 2.540 4,000 | 2.620 4,000 | open-end | - | - | q | |
| 6.300 | -20.35% -1.610 | 10/23/2026 09:15:03 | AT0000A3XV24 | 6.510 1,600 | 6.710 1,600 | open-end | - | - | q | |
| 1.860 | -5.58% -0.110 | 10/23/2026 09:15:03 | AT0000A35R68 | 1.760 6,000 | 1.810 6,000 | open-end | - | - | q | |
| 40.060 | -3.84% -1.600 | 10/21/2026 11:21:14 | AT0000A3VLW1 | 57.640 180 | 59.370 180 | open-end | - | - | q | |
| 54.310 | -3.86% -2.180 | 10/21/2026 11:21:14 | AT0000A3WB37 | 78.160 140 | 80.500 140 | open-end | - | - | q | |
| 20.030 | +14.26% +2.500 | 10/22/2026 09:35:26 | AT0000A3XE17 | 25.220 400 | 25.980 400 | open-end | - | - | q | |
| 7.010 | -2.23% -0.160 | 10/23/2026 09:15:01 | AT0000A3W6Z9 | 6.990 16,000 | 7.060 16,000 | open-end | - | - | q | |
| 17.120 | +2.51% +0.420 | 10/23/2026 11:12:44 | AT0000A36BN0 | 17.240 6,000 | 17.260 6,000 | open-end | - | - | q | |
| 57.170 | -0.44% -0.250 | 10/23/2026 09:15:01 | AT0000A38M78 | 57.220 1,000 | 57.280 1,000 | open-end | - | - | q | |
| 2.950 | -1.01% -0.030 | 10/23/2026 09:15:01 | AT0000A3DAM3 | 2.950 10,000 | 2.960 10,000 | open-end | 43.40 | 45.730 | q | |
| 1.830 | -1.61% -0.030 | 10/23/2026 09:15:01 | AT0000A3P665 | 1.830 10,000 | 1.840 10,000 | open-end | 32.91 | 34.560 | q | |
| 1.250 | -1.57% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5F5 | 1.240 10,000 | 1.250 10,000 | open-end | 27.22 | 28.670 | q | |
| 1.460 | -1.35% -0.020 | 10/23/2026 09:15:01 | AT0000A3U5G3 | 1.450 10,000 | 1.460 10,000 | open-end | 29.22 | 30.770 | q | |
| 0.820 | -3.42% -0.029 | 10/23/2026 09:15:01 | AT0000A3W6A2 | 0.817 10,000 | 0.827 10,000 | open-end | 23.22 | 24.420 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 09:15:01 | AT0000A3W6B0 | 1.000 10,000 | 1.010 10,000 | open-end | 24.92 | 26.220 | q | |
| 0.599 | -4.62% -0.029 | 10/23/2026 09:15:01 | AT0000A3WUR0 | 0.596 10,000 | 0.606 10,000 | open-end | 21.11 | 22.210 | q | |
| 5.190 | -0.19% -0.010 | 10/23/2026 09:15:03 | AT0000A38BT3 | 5.090 5,000 | 5.110 5,000 | open-end | 111.65 | 120.370 | q | |
| 5.700 | -0.18% -0.010 | 10/23/2026 09:15:03 | AT0000A38BU1 | 5.600 5,000 | 5.620 5,000 | open-end | 116.71 | 125.490 | q | |
| 6.540 | -0.30% -0.020 | 10/23/2026 09:15:03 | AT0000A3A6S0 | 6.440 5,000 | 6.460 5,000 | open-end | 124.21 | 133.900 | q | |
| 6.820 | -0.15% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3B2 | 6.720 5,000 | 6.740 5,000 | open-end | 126.95 | 136.650 | q | |
| 7.420 | -0.27% -0.020 | 10/23/2026 09:15:03 | AT0000A3B3C0 | 7.320 5,000 | 7.340 5,000 | open-end | 132.99 | 142.750 | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:15:03 | AT0000A3B3D8 | 8.040 5,000 | 8.060 5,000 | open-end | 139.15 | 149.860 | q | |
| 4.680 | -0.43% -0.020 | 10/23/2026 09:15:03 | AT0000A3ECH7 | 4.580 5,000 | 4.600 5,000 | open-end | 107.10 | 115.340 | q | |
| 1.170 | +6.36% +0.070 | 10/23/2026 12:04:39 | AT0000A3U5E8 | 1.190 20,000 | 1.200 20,000 | open-end | 50.43 | 53.090 | q | |
| 1.430 | +5.15% +0.070 | 10/23/2026 12:04:39 | AT0000A3WUQ2 | 1.460 20,000 | 1.470 20,000 | open-end | 52.93 | 55.730 | q | |
| 1.330 | +9.92% +0.120 | 10/23/2026 12:04:39 | AT0000A3U5C2 | 1.280 10,000 | 1.300 10,000 | open-end | 78.02 | 82.130 | q | |
| 1.860 | +6.90% +0.120 | 10/23/2026 12:04:39 | AT0000A3WSQ6 | 1.810 10,000 | 1.830 10,000 | open-end | 83.05 | 87.450 | q | |
| 1.340 | -9.46% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0P9 | 1.310 10,000 | 1.330 10,000 | open-end | 74.70 | 80.670 | q | |
| 1.610 | -7.47% -0.130 | 10/23/2026 12:04:39 | AT0000A3A0Q7 | 1.580 10,000 | 1.600 10,000 | open-end | 77.05 | 83.310 | q | |
| 1.990 | -6.57% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0R5 | 1.960 10,000 | 1.980 10,000 | open-end | 80.71 | 87.180 | q | |
| 2.640 | -5.04% -0.140 | 10/23/2026 12:04:39 | AT0000A3A0S3 | 2.610 10,000 | 2.630 10,000 | open-end | 86.72 | 93.700 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover