| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.844 | +1.81% +0.015 | 10/23/2026 09:25:00 | AT0000A3W0B3 | 0.859 10,000 | 0.870 10,000 | open-end | 33.80 | 36.300 | q | |
| 2.660 | -0.75% -0.020 | 10/23/2026 09:25:00 | AT0000A3W067 | 2.660 10,000 | 2.680 10,000 | open-end | 55.49 | 57.990 | q | |
| 3.160 | -0.63% -0.020 | 10/23/2026 09:25:00 | AT0000A3W059 | 3.160 10,000 | 3.180 10,000 | open-end | 60.48 | 62.980 | q | |
| 3.400 | -2.02% -0.070 | 10/23/2026 09:25:00 | AT0000A3VZX9 | 3.420 10,000 | 3.430 10,000 | open-end | 83.85 | 84.850 | q | |
| 3.650 | -1.88% -0.070 | 10/23/2026 09:25:00 | AT0000A3VZW1 | 3.670 10,000 | 3.680 10,000 | open-end | 86.35 | 87.350 | q | |
| 0.705 | +0.14% 0.001 | 10/23/2026 09:25:00 | AT0000A3VZF6 | 0.729 10,000 | 0.736 10,000 | open-end | 39.34 | 38.340 | q | |
| 0.665 | -5.67% -0.040 | 10/23/2026 09:25:00 | AT0000A3VZC3 | 0.673 10,000 | 0.684 10,000 | open-end | 52.27 | 50.270 | q | |
| 1.170 | - | 10/23/2026 09:25:00 | AT0000A3VZ97 | 1.210 10,000 | 1.220 10,000 | open-end | 25.18 | 23.180 | q | |
| 1.230 | +0.82% +0.010 | 10/23/2026 09:25:00 | AT0000A3VZ71 | 1.310 10,000 | 1.340 10,000 | open-end | 72.05 | 70.050 | q | |
| 99.160 | +1.31% +1.280 | 10/23/2026 10:08:00 | AT0000A3VZ22 | 97.690 100,000 | 99.190 100,000 | 08/08/2029 | - | - | q | |
| 93.450 | -0.21% -0.200 | 10/23/2026 09:25:00 | AT0000A3VW25 | 93.250 90,000 | 94.750 - | 07/31/2030 | - | - | q | |
| 95.950 | -0.26% -0.250 | 10/23/2026 09:25:00 | AT0000A3VW17 | 96.000 90,000 | 97.500 - | 07/31/2030 | - | - | q | |
| 96.250 | -0.21% -0.200 | 10/23/2026 09:25:00 | AT0000A3VVY6 | 96.650 90,000 | 98.150 - | 07/30/2031 | - | - | q | |
| 102.250 | -0.05% -0.050 | 10/23/2026 09:25:00 | AT0000A3VVX8 | 102.250 90,000 | 103.750 - | 07/31/2030 | - | - | q | |
| 99.500 | +0.10% +0.100 | 10/23/2026 09:25:00 | AT0000A3VVW0 | 99.600 90,000 | 100.600 - | 07/29/2027 | 80.00 | - | q | |
| 102.050 | -0.29% -0.300 | 10/23/2026 09:25:00 | AT0000A3VVV2 | 101.850 90,000 | 102.850 - | 07/29/2027 | 80.00 | - | q | |
| 96.100 | -0.41% -0.400 | 10/23/2026 09:25:00 | AT0000A3VVS8 | 96.150 90,000 | 97.650 - | 07/30/2031 | - | - | q | |
| 97.070 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVL3 | 97.120 100,000 | 98.620 100,000 | 07/10/2030 | - | - | q | |
| 97.680 | -0.03% -0.030 | 10/23/2026 09:15:01 | AT0000A3VVK5 | 97.620 100,000 | 99.120 100,000 | 08/29/2029 | - | - | q | |
| 98.110 | -0.04% -0.040 | 10/23/2026 09:15:01 | AT0000A3VVJ7 | 98.140 100,000 | 99.640 100,000 | 08/01/2029 | - | - | q | |
| 4.830 | -3.01% -0.150 | 10/23/2026 09:25:00 | AT0000A3VVD0 | 4.740 10,000 | 4.770 10,000 | open-end | 192.12 | 194.620 | q | |
| 0.978 | +4.26% +0.040 | 10/23/2026 09:25:00 | AT0000A3VVB4 | 0.970 10,000 | 0.982 10,000 | open-end | 64.67 | 66.670 | q | |
| 0.799 | -56.34% -1.031 | 10/23/2026 09:25:00 | AT0000A3VV18 | - - | - - | open-end | 321.01 | 316.010 | S | |
| 1.810 | -36.49% -1.040 | 10/23/2026 09:25:00 | AT0000A3VV00 | 1.590 2,500 | 1.670 2,500 | open-end | 310.83 | 305.830 | q | |
| 1.080 | -1.82% -0.020 | 10/23/2026 09:25:00 | AT0000A3VUU6 | 1.100 10,000 | 1.120 10,000 | open-end | 69.68 | 67.680 | q | |
| 1.860 | +1.09% +0.020 | 10/23/2026 09:25:00 | AT0000A3VUQ4 | 1.820 10,000 | 1.850 10,000 | open-end | 54.92 | 49.920 | q | |
| 0.803 | +0.12% 0.001 | 10/23/2026 09:25:00 | AT0000A3VUP6 | 0.827 10,000 | 0.834 10,000 | open-end | 38.36 | 37.360 | q | |
| 0.905 | +0.11% 0.001 | 10/23/2026 09:25:00 | AT0000A3VUN1 | 0.929 10,000 | 0.936 10,000 | open-end | 37.34 | 36.340 | q | |
| 0.824 | -1.90% -0.016 | 10/23/2026 09:25:00 | AT0000A3VUG5 | 0.832 10,000 | 0.841 10,000 | open-end | 36.86 | 35.860 | q | |
| 4.600 | -7.63% -0.380 | 10/23/2026 09:25:00 | AT0000A3VUD2 | 4.460 10,000 | 4.560 10,000 | open-end | 388.70 | 383.700 | q | |
| 2.490 | +1.22% +0.030 | 10/23/2026 09:25:00 | AT0000A3VU92 | 2.670 10,000 | 2.690 10,000 | open-end | 75.94 | 80.940 | q | |
| 1.570 | - | 10/23/2026 09:25:00 | AT0000A3VU84 | 1.570 5,000 | 1.600 - | open-end | 20.34 | 22.180 | q | |
| 0.886 | -0.89% -0.008 | 10/23/2026 09:25:00 | AT0000A3VU68 | 0.886 10,000 | 0.897 10,000 | open-end | 20.97 | 21.970 | q | |
| 1.200 | - | 10/23/2026 09:25:00 | AT0000A3VU43 | 1.100 10,000 | 1.120 10,000 | open-end | 67.20 | 69.200 | q | |
| 0.950 | - | 10/23/2026 09:25:00 | AT0000A3VU35 | 0.858 10,000 | 0.871 10,000 | open-end | 64.71 | 66.710 | q | |
| 8.180 | +1.87% +0.150 | 10/23/2026 09:25:00 | AT0000A3VU27 | 8.270 10,000 | 8.310 10,000 | open-end | 229.61 | 234.610 | q | |
| 6.180 | +2.49% +0.150 | 10/23/2026 09:25:00 | AT0000A3VU19 | 6.270 10,000 | 6.310 10,000 | open-end | 209.65 | 214.650 | q | |
| 12.550 | -1.57% -0.200 | 10/23/2026 09:25:00 | AT0000A3VTZ7 | 12.650 10,000 | 12.700 10,000 | open-end | 245.58 | 270.580 | q | |
| 14.550 | -1.36% -0.200 | 10/23/2026 09:25:00 | AT0000A3VTY0 | 14.650 10,000 | 14.700 10,000 | open-end | 265.55 | 290.550 | q | |
| 1.130 | -6.61% -0.080 | 10/23/2026 09:25:00 | AT0000A3VTV6 | 1.120 10,000 | 1.150 10,000 | open-end | 63.22 | 58.220 | q | |
| 1.260 | -1.56% -0.020 | 10/23/2026 09:25:00 | AT0000A3VTS2 | 1.080 10,000 | 1.100 10,000 | open-end | 48.44 | 43.440 | q | |
| 0.083 | -7.78% -0.007 | 10/23/2026 09:25:00 | AT0000A3VTA0 | 0.073 10,000 | 0.079 10,000 | open-end | 27.64 | 27.140 | q | |
| 1.990 | - | 10/23/2026 09:25:00 | AT0000A3VT79 | 2.030 10,000 | 2.040 10,000 | open-end | 16.96 | 14.960 | q | |
| 82.260 | -0.72% -0.600 | 10/23/2026 09:25:00 | AT0000A3VT04 | 82.170 5,000 | 82.990 5,000 | 12/15/2026 | 61.00 | - | q | |
| 77.030 | -0.93% -0.720 | 10/23/2026 09:25:00 | AT0000A3VSZ9 | 76.930 5,000 | 77.690 5,000 | 03/16/2027 | 59.70 | - | q | |
| 71.680 | -1.10% -0.800 | 10/23/2026 09:25:00 | AT0000A3VSY2 | 71.570 5,000 | 72.290 5,000 | 06/15/2027 | 60.20 | - | q | |
| 17.090 | -0.35% -0.060 | 10/23/2026 09:25:00 | AT0000A3VSX4 | 17.010 5,000 | 17.190 5,000 | 03/16/2027 | 16.90 | - | q | |
| 62.850 | -0.30% -0.190 | 10/23/2026 09:25:00 | AT0000A3VSW6 | 60.560 5,000 | 61.170 5,000 | 12/15/2026 | 48.40 | - | q | |
| 58.820 | -0.29% -0.170 | 10/23/2026 09:25:00 | AT0000A3VSV8 | 57.180 5,000 | 57.750 5,000 | 03/16/2027 | 46.00 | - | q | |
| 57.670 | -0.47% -0.270 | 10/23/2026 09:25:00 | AT0000A3VSU0 | 55.420 5,000 | 55.980 5,000 | 03/16/2027 | 51.00 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover