| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | AT0000A36JM5 | - - | - - | open-end | 4,759.28 | 4,659.280 | N | |
| - | - | - | AT0000A36JN3 | - - | - - | open-end | 5,034.53 | 4,934.530 | N | |
| 1.140 | - | 10/23/2026 15:25:00 | AT0000A2FC04 | 1.140 10,000 | 1.150 10,000 | open-end | 7.17 | 6.970 | q | |
| 0.983 | -0.20% -0.002 | 10/23/2026 15:25:00 | AT0000A31YD4 | 0.985 10,000 | 0.991 10,000 | open-end | 8.75 | 8.550 | q | |
| 1.010 | - | 10/23/2026 15:25:00 | AT0000A31YC6 | 1.010 10,000 | 1.020 10,000 | open-end | 8.44 | 8.240 | q | |
| 1.040 | - | 10/23/2026 15:25:00 | AT0000A31YB8 | 1.040 10,000 | 1.050 10,000 | open-end | 8.12 | 7.920 | q | |
| 1.070 | -0.93% -0.010 | 10/23/2026 15:25:00 | AT0000A31YA0 | 1.080 10,000 | 1.090 10,000 | open-end | 7.81 | 7.610 | q | |
| 1.110 | - | 10/23/2026 15:25:00 | AT0000A31Y97 | 1.110 10,000 | 1.120 10,000 | open-end | 7.49 | 7.290 | q | |
| 0.853 | -0.23% -0.002 | 10/23/2026 15:25:00 | AT0000A32FU5 | 0.855 10,000 | 0.860 10,000 | open-end | 10.26 | 9.860 | q | |
| 0.884 | -0.23% -0.002 | 10/23/2026 15:25:00 | AT0000A32FT7 | 0.886 10,000 | 0.891 10,000 | open-end | 9.95 | 9.550 | q | |
| 0.915 | -0.22% -0.002 | 10/23/2026 15:25:00 | AT0000A32FS9 | 0.917 10,000 | 0.923 10,000 | open-end | 9.64 | 9.230 | q | |
| 0.947 | -0.21% -0.002 | 10/23/2026 15:25:00 | AT0000A32FR1 | 0.949 10,000 | 0.954 10,000 | open-end | 9.33 | 8.920 | q | |
| 0.978 | -0.20% -0.002 | 10/23/2026 15:25:00 | AT0000A32FQ3 | 0.980 10,000 | 0.985 10,000 | open-end | 9.01 | 8.610 | q | |
| 0.755 | -0.26% -0.002 | 10/23/2026 15:25:00 | AT0000A3JCQ7 | 0.757 10,000 | 0.762 10,000 | open-end | 11.34 | 10.840 | q | |
| 0.809 | -0.25% -0.002 | 10/23/2026 15:25:00 | AT0000A3JCP9 | 0.811 10,000 | 0.817 10,000 | open-end | 10.79 | 10.290 | q | |
| 0.702 | -0.28% -0.002 | 10/23/2026 15:25:00 | AT0000A3K6Y6 | 0.704 10,000 | 0.709 10,000 | open-end | 11.87 | 11.370 | q | |
| 0.649 | -0.31% -0.002 | 10/23/2026 15:25:00 | AT0000A3KCQ5 | 0.651 10,000 | 0.656 10,000 | open-end | 12.40 | 11.900 | q | |
| 0.596 | -0.33% -0.002 | 10/23/2026 15:25:00 | AT0000A3L508 | 0.598 10,000 | 0.603 10,000 | open-end | 12.93 | 12.430 | q | |
| 0.542 | -0.37% -0.002 | 10/23/2026 15:25:00 | AT0000A3L516 | 0.544 10,000 | 0.549 10,000 | open-end | 13.47 | 12.970 | q | |
| 0.435 | -0.46% -0.002 | 10/23/2026 15:25:00 | AT0000A3M381 | 0.437 10,000 | 0.442 10,000 | open-end | 14.54 | 14.040 | q | |
| 0.489 | -0.41% -0.002 | 10/23/2026 15:25:00 | AT0000A3M373 | 0.491 10,000 | 0.496 10,000 | open-end | 14.00 | 13.500 | q | |
| 0.383 | -0.52% -0.002 | 10/23/2026 15:25:00 | AT0000A3PN08 | 0.385 10,000 | 0.391 10,000 | open-end | 15.05 | 14.550 | q | |
| 0.228 | -0.87% -0.002 | 10/23/2026 15:25:00 | AT0000A3RLX7 | 0.230 10,000 | 0.236 10,000 | open-end | 16.60 | 16.100 | q | |
| 0.280 | -0.71% -0.002 | 10/23/2026 15:25:00 | AT0000A3RLW9 | 0.282 10,000 | 0.288 10,000 | open-end | 16.08 | 15.580 | q | |
| 0.332 | -0.60% -0.002 | 10/23/2026 15:25:00 | AT0000A3RLV1 | 0.334 10,000 | 0.340 10,000 | open-end | 15.56 | 15.060 | q | |
| 9.220 | -2.43% -0.230 | 10/23/2026 15:25:00 | AT0000A2FHR4 | 9.220 10,000 | 9.250 10,000 | open-end | 11.07 | 10.570 | q | |
| 2.470 | - | 10/12/2021 18:00:00 | AT0000A2GHZ5 | - - | - - | 11/24/2026 | 10.39 | 9.890 | N | |
| 9.220 | -2.43% -0.230 | 10/23/2026 15:25:00 | AT0000A2H3U7 | 9.220 10,000 | 9.250 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.020 | -2.49% -0.230 | 10/23/2026 15:25:00 | AT0000A2KWK8 | 9.020 10,000 | 9.050 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.090 | -2.47% -0.230 | 10/23/2026 15:25:00 | AT0000A2KWJ0 | 9.090 10,000 | 9.120 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.150 | -2.45% -0.230 | 10/23/2026 15:25:00 | AT0000A2KWH4 | 9.150 10,000 | 9.190 10,000 | open-end | 12.23 | 11.230 | q | |
| 8.880 | -2.52% -0.230 | 10/23/2026 15:25:00 | AT0000A2KWM4 | 8.880 10,000 | 8.920 10,000 | open-end | 14.90 | 13.900 | q | |
| 8.950 | -2.51% -0.230 | 10/23/2026 15:25:00 | AT0000A2KWL6 | 8.950 10,000 | 8.990 10,000 | open-end | 14.23 | 13.230 | q | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 16.02 | 15.520 | N | |
| 8.550 | -2.62% -0.230 | 10/23/2026 15:25:00 | AT0000A2LEJ6 | 8.550 10,000 | 8.590 10,000 | open-end | 18.24 | 17.240 | q | |
| 8.620 | -2.60% -0.230 | 10/23/2026 15:25:00 | AT0000A2LEH0 | 8.620 10,000 | 8.650 10,000 | open-end | 17.58 | 16.580 | q | |
| 8.680 | -2.58% -0.230 | 10/23/2026 15:25:00 | AT0000A2LEG2 | 8.680 10,000 | 8.720 10,000 | open-end | 16.91 | 15.910 | q | |
| 8.750 | -2.56% -0.230 | 10/23/2026 15:25:00 | AT0000A2LEF4 | 8.750 10,000 | 8.790 10,000 | open-end | 16.24 | 15.240 | q | |
| 8.820 | -2.54% -0.230 | 10/23/2026 15:25:00 | AT0000A2LEE7 | 8.820 10,000 | 8.850 10,000 | open-end | 15.57 | 14.570 | q | |
| 8.420 | -2.66% -0.230 | 10/23/2026 15:25:00 | AT0000A2NB13 | 8.420 10,000 | 8.450 10,000 | open-end | 19.56 | 18.560 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.30 | 18.800 | N | |
| 8.160 | -2.74% -0.230 | 10/23/2026 15:25:00 | AT0000A313P7 | 8.160 10,000 | 8.200 10,000 | open-end | 22.10 | 21.100 | q | |
| 8.290 | -2.70% -0.230 | 10/23/2026 15:25:00 | AT0000A313N2 | 8.290 10,000 | 8.330 10,000 | open-end | 20.83 | 19.830 | q | |
| 7.660 | -2.92% -0.230 | 10/23/2026 15:25:00 | AT0000A31QD0 | 7.660 10,000 | 7.690 10,000 | open-end | 27.16 | 26.160 | q | |
| 7.790 | -2.87% -0.230 | 10/23/2026 15:25:00 | AT0000A31QC2 | 7.790 10,000 | 7.820 10,000 | open-end | 25.90 | 24.900 | q | |
| 7.910 | -2.83% -0.230 | 10/23/2026 15:25:00 | AT0000A31QB4 | 7.910 10,000 | 7.950 10,000 | open-end | 24.63 | 23.630 | q | |
| 8.040 | -2.78% -0.230 | 10/23/2026 15:25:00 | AT0000A31QA6 | 8.040 10,000 | 8.070 10,000 | open-end | 23.37 | 22.370 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | N | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | N | |
| 7.420 | -3.01% -0.230 | 10/23/2026 15:25:00 | AT0000A33Z94 | 7.420 10,000 | 7.450 10,000 | open-end | 29.58 | 28.580 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover