NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./DT POST
4.250
-0.93%
-0.040
10/23/2026
13:25:00		AT0000A2FHG7
4.250
10,000
4.270
10,000
open-end15.4114.410q
EGB OE TL.Z./DT POST
4.190
-0.71%
-0.030
10/23/2026
13:25:00		AT0000A2FHF9
4.180
10,000
4.200
10,000
open-end16.0915.090q
EGB OE TL.Z./DT POST
4.120
-0.72%
-0.030
10/23/2026
13:25:00		AT0000A2FHE2
4.110
10,000
4.130
10,000
open-end16.7715.770q
EGB OE TL.Z./DT POST
3.920
-0.76%
-0.030
10/23/2026
13:25:00		AT0000A2H3K8
3.910
10,000
3.930
10,000
open-end18.7917.790q
EGB OE TL.Z./DT POST
3.780
-0.79%
-0.030
10/23/2026
13:25:00		AT0000A2H3J0
3.780
10,000
3.790
10,000
open-end20.1419.140q
EGB OE TL.Z./DT POST
3.650
-0.82%
-0.030
10/23/2026
13:25:00		AT0000A2H3H4
3.640
10,000
3.660
10,000
open-end21.5020.500q
EGB OE TL.Z./DT POST
3.510
-0.85%
-0.030
10/23/2026
13:25:00		AT0000A2H3G6
3.510
10,000
3.520
10,000
open-end22.8521.850q
EGB OE TL.Z./DT POST
3.370
-1.17%
-0.040
10/23/2026
13:25:00		AT0000A2H3F8
3.370
10,000
3.390
10,000
open-end24.2023.200q
EGB OE TL.Z./DT POST
3.240
-0.92%
-0.030
10/23/2026
13:25:00		AT0000A2HD27
3.240
10,000
3.250
10,000
open-end25.5424.540q
EGB OE TL.Z./DT POST
3.110
-0.96%
-0.030
10/23/2026
13:25:00		AT0000A2HD19
3.100
10,000
3.120
10,000
open-end26.8925.890q
EGB OE TL.Z./DT POST
2.970
-1.00%
-0.030
10/23/2026
13:25:00		AT0000A2HD01
2.970
10,000
2.980
10,000
open-end28.2427.240q
EGB OE TL.Z./DT POST
2.840
-1.05%
-0.030
10/23/2026
13:25:00		AT0000A2HCZ4
2.830
10,000
2.850
10,000
open-end29.5928.590q
EGB OE TL.Z./DT POST
2.620
-1.13%
-0.030
10/23/2026
13:25:00		AT0000A3L0P6
2.620
10,000
2.630
10,000
open-end31.7230.720q
EGB OE TL.Z./DT POST
2.730
-1.09%
-0.030
10/23/2026
13:25:00		AT0000A3L0N1
2.730
10,000
2.740
10,000
open-end30.6429.640q
EGB OE TL.Z./DT POST
2.410
-1.23%
-0.030
10/23/2026
13:25:00		AT0000A3LYA1
2.410
10,000
2.420
10,000
open-end33.8532.850q
EGB OE TL.Z./DT POST
2.520
-1.18%
-0.030
10/23/2026
13:25:00		AT0000A3LY90
2.510
10,000
2.530
10,000
open-end32.7731.770q
EGB OE TL.Z./DT POST
2.090
-1.42%
-0.030
10/23/2026
13:25:00		AT0000A3LYZ8
2.080
10,000
2.100
10,000
open-end37.0836.080q
EGB OE TL.Z./DT POST
2.190
-1.79%
-0.040
10/23/2026
13:25:00		AT0000A3LYY1
2.190
10,000
2.210
10,000
open-end36.0035.000q
EGB OE TL.Z./DT POST
2.300
-1.29%
-0.030
10/23/2026
13:25:00		AT0000A3LYX3
2.300
10,000
2.310
10,000
open-end34.9233.920q
EGB OE TL.Z./DT POST
1.990
-1.49%
-0.030
10/23/2026
13:25:00		AT0000A3QAC6
1.980
10,000
2.000
10,000
open-end38.1037.100q
EGB OE TL.Z./DT POST
1.880
-2.08%
-0.040
10/23/2026
13:25:00		AT0000A3QE40
1.880
10,000
1.900
10,000
open-end39.1138.110q
EGB OE TL.Z./DT POST
1.780
-2.20%
-0.040
10/23/2026
13:25:00		AT0000A3QXX4
1.780
10,000
1.800
10,000
open-end40.1139.110q
EGB OE TL.Z./DT POST
1.680
-1.75%
-0.030
10/23/2026
13:25:00		AT0000A3QXY2
1.670
10,000
1.690
10,000
open-end41.1640.160q
EGB OE TL.Z./DT POST
1.570
-2.48%
-0.040
10/23/2026
13:25:00		AT0000A3QXZ9
1.570
10,000
1.590
10,000
open-end42.2141.210q
EGB OE TL.Z./DT POST
1.320
-2.22%
-0.030
10/23/2026
13:25:00		AT0000A3TP36
1.320
10,000
1.330
10,000
open-end44.7343.730q
EGB OE TL.Z./DT POST
1.170
-3.31%
-0.040
10/23/2026
13:25:00		AT0000A3V4L5
1.170
10,000
1.180
10,000
open-end47.2245.220q
EGB OE TL.Z./DT POST
0.922
-3.35%
-0.032
10/23/2026
13:25:00		AT0000A3V4M3
0.918
10,000
0.930
10,000
open-end49.7747.770q
EGB OE TL.Z./DT POST
0.673
-4.54%
-0.032
10/23/2026
13:25:00		AT0000A3VZC3
0.669
10,000
0.680
10,000
open-end52.2750.270q
EGB OE TL.Z./DT TELEKOM
0.755
-8.71%
-0.072
10/23/2026
13:25:00		AT0000A2Y0C0
0.725
10,000
0.731
10,000
open-end18.1417.940q
EGB OE TL.Z./DT TELEKOM
0.820
-8.07%
-0.072
10/23/2026
13:25:00		AT0000A2Y0B2
0.790
10,000
0.795
10,000
open-end17.5017.300q
EGB OE TL.Z./DT TELEKOM
0.884
-7.53%
-0.072
10/23/2026
13:25:00		AT0000A2Y0A4
0.854
10,000
0.860
10,000
open-end16.8516.650q
EGB OE TL.Z./DT TELEKOM
0.949
-6.96%
-0.071
10/23/2026
13:25:00		AT0000A2Y099
0.919
10,000
0.924
10,000
open-end16.2116.010q
EGB OE TL.Z./DT TELEKOM
1.010
-6.48%
-0.070
10/23/2026
13:25:00		AT0000A2Y081
0.983
10,000
0.988
10,000
open-end15.5715.370q
EGB OE TL.Z./DT TELEKOM
0.693
-9.41%
-0.072
10/23/2026
13:25:00		AT0000A2YF57
0.663
10,000
0.668
10,000
open-end18.7718.570q
EGB OE TL.Z./DT TELEKOM
0.629
-10.27%
-0.072
10/23/2026
13:25:00		AT0000A31T29
0.599
10,000
0.605
10,000
open-end19.4019.200q
EGB OE TL.Z./DT TELEKOM
0.570
-11.21%
-0.072
10/23/2026
13:25:00		AT0000A36RV9
0.540
10,000
0.545
10,000
open-end20.0019.800q
EGB OE TL.Z./DT TELEKOM
0.486
-12.90%
-0.072
10/23/2026
13:25:00		AT0000A37UY5
0.456
10,000
0.462
10,000
open-end21.1320.630q
EGB OE TL.Z./DT TELEKOM
0.546
-11.65%
-0.072
10/23/2026
13:25:00		AT0000A37UX7
0.516
10,000
0.521
10,000
open-end20.5420.040q
EGB OE TL.Z./DT TELEKOM
0.432
-14.29%
-0.072
10/23/2026
13:25:00		AT0000A3CUF7
0.402
10,000
0.408
10,000
open-end22.1721.170q
EGB OE TL.Z./DT TELEKOM
0.321
-18.32%
-0.072
10/23/2026
13:25:00		AT0000A3DHD7
0.291
10,000
0.296
10,000
open-end23.2922.290q
EGB OE TL.Z./DT TELEKOM
0.220
-24.66%
-0.072
10/23/2026
13:25:00		AT0000A3WFG4
0.190
10,000
0.195
10,000
open-end24.3023.300q
EGB OE TL.Z./DWS GROUP
0.960
+1.05%
+0.010
10/23/2026
13:25:00		AT0000A3X9T5
0.940
5,000
0.956
5,000
open-end59.3054.300q
EGB OE TL.Z./DWS GROUP
1.460
+0.69%
+0.010
10/23/2026
13:25:00		AT0000A3X9S7
1.440
5,000
1.460
5,000
open-end54.2749.270q
EGB OE TL.Z./DWS GROUP
1.960
+0.51%
+0.010
10/23/2026
13:25:00		AT0000A3X9R9
1.940
5,000
1.960
5,000
open-end49.2444.240q
EGB OE TL.Z./E-mini S&P 500
34.020
-
04/14/2020
00:00:00		AT0000A2ENP9
-
-
-
-
open-end3,166.113,066.110N
EGB OE TL.Z./E-mini S&P 500
25.180
-
04/14/2020
00:00:00		AT0000A2ENQ7
-
-
-
-
open-end3,410.113,310.110N
EGB OE TL.Z./E-mini S&P 500
20.760
-
04/14/2020
00:00:00		AT0000A2ENR5
-
-
-
-
open-end3,532.113,432.110N
EGB OE TL.Z./E-mini S&P 500
31.380
-
10/12/2021
18:00:00		AT0000A2HSD7
-
-
-
-
open-end4,005.073,905.070N
EGB OE TL.Z./E-mini S&P 500
22.960
-
10/12/2021
18:00:00		AT0000A2HSE5
-
-
-
-
open-end4,246.804,146.800N
EGB OE TL.Z./E-mini S&P 500
14.540
-
10/12/2021
18:00:00		AT0000A2HSF2
-
-
-
-
open-end4,488.544,388.540N
Your search resulted in 6,594 hits. Showing 1,401 to 1,450.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas