NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./RWE
2.140
-4.89%
-0.110
10/22/2026
17:25:00		AT0000A3PLT9
-
-
-
-
open-end36.6135.610D
EGB OE TL.Z./ERSTE GROUP
6.940
-8.32%
-0.630
10/22/2026
17:25:00		AT0000A38P34
-
-
-
-
open-end36.6835.680D
RBI Expr.Z./RBI 25-30
107.870
-0.01%
-0.010
10/22/2026
09:15:03		AT0000A3QFX1
-
-
-
-
11/28/203021.4135.680D
EGB OE TL.Z./WACKER CHEMIE
4.630
-8.68%
-0.440
10/22/2026
17:25:00		AT0000A2FEF6
-
-
-
-
open-end36.7135.710D
EGB OE TL.Z./INFINEON
1.430
-17.34%
-0.300
10/22/2026
17:25:00		AT0000A3RKU5
-
-
-
-
open-end36.2735.770D
RBI OE TL.Z./STRABAG
6.400
-2.44%
-0.160
10/22/2026
12:03:59		AT0000A3HYH4
-
-
-
-
open-end37.5235.780D
EGB OE TS.Z./CA IMMO
1.410
-
10/22/2026
17:25:00		AT0000A38PL0
-
-
-
-
open-end33.2935.790D
EB OE TS.Z./K+S
2.330
+1.30%
+0.030
10/22/2026
17:25:00		AT0000A1FMC8
-
-
-
-
open-end34.8535.850D
EGB OE TL.Z./DAIMLER TRUCK
0.464
-9.38%
-0.048
10/22/2026
17:25:00		AT0000A3WNU9
-
-
-
-
open-end36.8535.850D
EGB OE TL.Z./BAYER
0.840
-5.62%
-0.050
10/22/2026
17:25:00		AT0000A3VUG5
-
-
-
-
open-end36.8635.860D
EGB OE TL.Z./BASF
1.650
-1.20%
-0.020
10/22/2026
17:25:00		AT0000A3L4L7
-
-
-
-
open-end36.8835.880D
EGB OE TL.Z./FRAPORT
2.630
+1.54%
+0.040
10/22/2026
17:25:00		AT0000A2FJ31
-
-
-
-
open-end37.9135.910D
EGB OE TL.Z./PORSCHE AG VZ
0.692
-1.42%
-0.010
10/22/2026
17:25:00		AT0000A3TRW2
-
-
-
-
open-end36.9135.910D
EGB OE TL.Z./SIEMENS HEALTH
0.600
+4.90%
+0.028
10/22/2026
17:25:00		AT0000A3WHX5
-
-
-
-
open-end36.9135.910D
EGB OE TS.Z./PORSCHE SE VZ
1.080
+1.89%
+0.020
10/22/2026
17:25:00		AT0000A3TST6
-
-
-
-
open-end34.9435.940D
EGB OE TS.Z./LANXESS
2.400
+0.84%
+0.020
10/22/2026
17:25:00		AT0000A3KB15
-
-
-
-
open-end34.9635.960D
EGB OE TS.Z./flatexDEGIRO
1.280
+13.27%
+0.150
10/22/2026
17:25:00		AT0000A3XBQ0
-
-
-
-
open-end33.9935.990D
EGB OE TS.Z./FREENET
1.290
-0.77%
-0.010
10/22/2026
17:25:00		AT0000A3X7E1
-
-
-
-
open-end33.9935.990D
EGB OE TL.Z./GEA GROUP
3.240
-2.99%
-0.100
10/22/2026
17:25:00		AT0000A3ANP5
-
-
-
-
open-end37.0036.000D
RBI CoS.Z./Palfinger 26-27
89.300
-1.46%
-1.320
10/22/2026
09:15:02		AT0000A3TFS5
-
-
-
-
03/18/2027-36.000D
RBI CoS.Z./RBI 26-27
113.470
+0.01%
+0.010
10/22/2026
09:15:00		AT0000A3TFT3
-
-
-
-
03/18/2027-36.000D
RBI CoS.Z./SBO 26-27
92.720
-0.91%
-0.850
10/22/2026
12:03:59		AT0000A3SUE6
-
-
-
-
03/18/2027-36.000D
RBI CoS.Z./voestalpine 25-27
114.350
-0.66%
-0.760
10/22/2026
12:03:59		AT0000A3Q5N5
-
-
-
-
03/18/2027-36.000D
EGB OE TL.Z./DT POST
2.120
-3.20%
-0.070
10/22/2026
17:25:00		AT0000A3LYZ8
-
-
-
-
open-end37.0836.080D
EGB OE TS.Z./PALFINGER
0.972
+7.76%
+0.070
10/22/2026
17:25:00		AT0000A3WEK9
-
-
-
-
open-end33.5836.080D
EGB OE TL.Z./ANDRITZ
4.120
-6.58%
-0.290
10/22/2026
17:25:00		AT0000A2WEB0
-
-
-
-
open-end38.1036.100D
EGB OE TL.Z./HUGO BOSS
0.248
+8.77%
+0.020
10/22/2026
17:25:00		AT0000A3VJZ8
-
-
-
-
open-end37.1136.110D
EGB OE TS.Z./DT TELEKOM
0.990
-5.71%
-0.060
10/22/2026
17:25:00		AT0000A3JAQ1
-
-
-
-
open-end35.1136.110D
EGB OE TS.Z./POST
0.517
-
10/22/2026
17:25:00		AT0000A3UMM2
-
-
-
-
open-end33.6236.120D
RBI OE TL.Z./voestalpine
0.629
-23.94%
-0.198
10/22/2026
12:03:59		AT0000A3U517
-
-
-
-
open-end37.9336.120D
EGB OE TL.Z./VIG
3.420
-2.01%
-0.070
10/22/2026
17:25:00		AT0000A3LX00
-
-
-
-
open-end38.6336.130D
EGB OE TL.Z./SIEMENS ENERGY
8.530
-11.88%
-1.150
10/22/2026
17:25:20		AT0000A3GNU2
-
-
-
-
open-end37.1936.190D
EGB OE TL.Z./NEMETSCHEK
3.910
+2.62%
+0.100
10/22/2026
17:25:00		AT0000A3X677
-
-
-
-
open-end41.2036.200D
EGB OE TL.Z./BILFINGER
1.850
-3.65%
-0.070
10/22/2026
17:25:00		AT0000A3XJ04
-
-
-
-
open-end41.2136.210D
EGB OE TL.Z./OMV
3.820
-3.29%
-0.130
10/22/2026
17:25:00		AT0000A3LWK4
-
-
-
-
open-end38.2036.270D
EGB OE TS.Z./SBO
0.829
+16.93%
+0.120
10/22/2026
17:25:00		AT0000A3W0B3
-
-
-
-
open-end33.8036.300D
EGB OE TL.Z./FRESENIUS
0.904
-1.85%
-0.017
10/22/2026
17:25:00		AT0000A3VUN1
-
-
-
-
open-end37.3436.340D
EGB OE TL.Z./HEIDELBERG MAT
10.850
-2.60%
-0.290
10/22/2026
17:25:00		AT0000A2H4U5
-
-
-
-
open-end37.3536.350D
EGB OE TL.Z./LEG IMMOBILIEN
1.200
-
10/22/2026
17:25:00		AT0000A3VK37
-
-
-
-
open-end41.4036.400D
EGB OE TS.Z./DT BANK
0.844
+8.07%
+0.063
10/22/2026
17:25:00		AT0000A3WW65
-
-
-
-
open-end35.9836.480D
EGB OE TS.Z./DT BANK
0.844
+8.07%
+0.063
10/22/2026
17:25:00		AT0000A3X8V3
-
-
-
-
open-end34.9836.480D
EGB OE TS.Z./RTL GROUP
0.528
-1.86%
-0.010
10/22/2026
17:25:00		AT0000A3XJT7
-
-
-
-
open-end34.9936.490D
EGB OE TS.Z./UNITED INTERNET
1.300
-0.76%
-0.010
10/22/2026
17:25:00		AT0000A244R0
-
-
-
-
open-end35.5736.500D
EGB OE TS.Z./EVN
0.732
+0.69%
+0.005
10/22/2026
17:25:00		AT0000A3EVB0
-
-
-
-
open-end34.0236.520D
RBI OE TL.Z./Erste Group
7.050
-3.29%
-0.240
10/22/2026
12:03:59		AT0000A3CMG2
-
-
-
-
open-end39.2636.600D
EGB OE TS.Z./WIENERBERGER
2.050
+0.49%
+0.010
10/22/2026
17:25:00		AT0000A3KZ82
-
-
-
-
open-end34.6236.620D
EGB OE TL.Z./RWE
2.040
-4.67%
-0.100
10/22/2026
17:25:00		AT0000A3QC18
-
-
-
-
open-end37.6336.630D
EGB OE TL.Z./VOESTALPINE
0.510
-29.95%
-0.218
10/22/2026
17:25:00		AT0000A3TM05
-
-
-
-
open-end38.6736.670D
RBI CoS.Z./OMV 24-26
107.400
+0.01%
+0.010
10/22/2026
09:15:01		AT0000A3FFB0
-
-
-
-
11/03/202627.5036.670D
RBI OE TL.Z./OMV
3.770
+0.53%
+0.020
10/22/2026
09:15:01		AT0000A3PWW0
-
-
-
-
open-end38.5336.710D
Your search resulted in 6,594 hits. Showing 1,401 to 1,450.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas