| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.820 | -1.62% -0.030 | 10/23/2026 13:25:00 | AT0000A38QJ2 | 1.820 10,000 | 1.830 10,000 | open-end | 9.68 | 9.480 | q | |
| 1.620 | -1.82% -0.030 | 10/23/2026 13:25:00 | AT0000A3AL56 | 1.620 10,000 | 1.630 10,000 | open-end | 11.72 | 11.520 | q | |
| 1.560 | -1.89% -0.030 | 10/23/2026 13:25:00 | AT0000A3B8Y3 | 1.560 10,000 | 1.570 10,000 | open-end | 12.29 | 12.090 | q | |
| 1.510 | -1.95% -0.030 | 10/23/2026 13:25:00 | AT0000A3EDV6 | 1.510 10,000 | 1.520 10,000 | open-end | 12.83 | 12.630 | q | |
| 1.400 | -2.10% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUD8 | 1.400 10,000 | 1.410 10,000 | open-end | 13.93 | 13.730 | q | |
| 1.450 | -2.03% -0.030 | 10/23/2026 13:25:00 | AT0000A3EUC0 | 1.450 10,000 | 1.460 10,000 | open-end | 13.37 | 13.170 | q | |
| 1.230 | -2.38% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZW4 | 1.230 10,000 | 1.240 10,000 | open-end | 15.59 | 15.390 | q | |
| 1.290 | -2.27% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZV6 | 1.290 10,000 | 1.300 10,000 | open-end | 15.03 | 14.830 | q | |
| 1.340 | -2.19% -0.030 | 10/23/2026 13:25:00 | AT0000A3FZU8 | 1.340 10,000 | 1.350 10,000 | open-end | 14.48 | 14.280 | q | |
| 1.180 | -2.48% -0.030 | 10/23/2026 13:25:00 | AT0000A3GWL2 | 1.180 10,000 | 1.190 10,000 | open-end | 16.14 | 15.940 | q | |
| 1.020 | -2.86% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZK9 | 1.020 10,000 | 1.030 10,000 | open-end | 17.75 | 17.550 | q | |
| 1.070 | -2.73% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZJ1 | 1.070 10,000 | 1.080 10,000 | open-end | 17.20 | 17.000 | q | |
| 1.120 | -2.61% -0.030 | 10/23/2026 13:25:00 | AT0000A3KZH5 | 1.130 10,000 | 1.140 10,000 | open-end | 16.66 | 16.460 | q | |
| 0.786 | -3.56% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY82 | 0.787 10,000 | 0.792 10,000 | open-end | 20.40 | 19.900 | q | |
| 0.840 | -3.34% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY74 | 0.841 10,000 | 0.846 10,000 | open-end | 19.86 | 19.360 | q | |
| 0.894 | -3.14% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY66 | 0.895 10,000 | 0.900 10,000 | open-end | 19.32 | 18.820 | q | |
| 0.948 | -2.97% -0.029 | 10/23/2026 13:25:00 | AT0000A3LY58 | 0.949 10,000 | 0.954 10,000 | open-end | 18.78 | 18.280 | q | |
| 1.000 | -2.91% -0.030 | 10/23/2026 13:25:00 | AT0000A3LY41 | 1.000 10,000 | 1.010 10,000 | open-end | 18.24 | 17.740 | q | |
| 0.463 | -5.89% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEY1 | 0.464 10,000 | 0.469 10,000 | open-end | 23.63 | 23.130 | q | |
| 0.570 | -4.84% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEX3 | 0.571 10,000 | 0.577 10,000 | open-end | 22.55 | 22.050 | q | |
| 0.678 | -4.10% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEW5 | 0.679 10,000 | 0.684 10,000 | open-end | 21.48 | 20.980 | q | |
| 0.732 | -3.81% -0.029 | 10/23/2026 13:25:00 | AT0000A3MEV7 | 0.733 10,000 | 0.738 10,000 | open-end | 20.94 | 20.440 | q | |
| 0.362 | -7.42% -0.029 | 10/23/2026 13:25:00 | AT0000A3TN87 | 0.363 10,000 | 0.368 10,000 | open-end | 24.64 | 24.140 | q | |
| 0.260 | -10.03% -0.029 | 10/23/2026 13:25:00 | AT0000A3U9T8 | 0.261 10,000 | 0.266 10,000 | open-end | 25.66 | 25.160 | q | |
| 0.161 | -15.26% -0.029 | 10/23/2026 13:25:00 | AT0000A3VG90 | 0.162 10,000 | 0.167 10,000 | open-end | 26.65 | 26.150 | q | |
| 0.058 | -35.56% -0.032 | 10/23/2026 11:25:00 | AT0000A3VTA0 | - - | - - | open-end | 27.64 | 27.140 | S | |
| 18.970 | -2.97% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHC6 | 18.950 10,000 | 19.020 10,000 | open-end | 122.75 | 120.250 | q | |
| 18.290 | -3.07% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHB8 | 18.270 10,000 | 18.340 10,000 | open-end | 129.54 | 127.040 | q | |
| 17.610 | -3.19% -0.580 | 10/23/2026 13:25:00 | AT0000A2FHA0 | 17.590 10,000 | 17.660 10,000 | open-end | 136.33 | 133.830 | q | |
| 16.930 | -3.31% -0.580 | 10/23/2026 13:25:00 | AT0000A2FH90 | 16.910 10,000 | 16.980 10,000 | open-end | 143.12 | 140.620 | q | |
| 16.600 | -3.38% -0.580 | 10/23/2026 13:25:00 | AT0000A2LFG9 | 16.580 10,000 | 16.650 10,000 | open-end | 148.96 | 143.960 | q | |
| 15.610 | -3.58% -0.580 | 10/23/2026 13:25:00 | AT0000A2QUH5 | 15.590 10,000 | 15.650 10,000 | open-end | 156.38 | 153.880 | q | |
| 14.650 | -3.81% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJG8 | 14.630 10,000 | 14.690 10,000 | open-end | 168.49 | 163.490 | q | |
| 15.290 | -3.65% -0.580 | 10/23/2026 13:25:00 | AT0000A2WJF0 | 15.270 10,000 | 15.340 10,000 | open-end | 162.03 | 157.030 | q | |
| 12.610 | -4.40% -0.580 | 10/23/2026 13:25:00 | AT0000A38RF8 | 12.590 10,000 | 12.650 10,000 | open-end | 186.39 | 183.890 | q | |
| 13.200 | -4.21% -0.580 | 10/23/2026 13:25:00 | AT0000A38RE1 | 13.180 10,000 | 13.240 10,000 | open-end | 180.49 | 177.990 | q | |
| 13.790 | -4.04% -0.580 | 10/23/2026 13:25:00 | AT0000A38RD3 | 13.770 10,000 | 13.830 10,000 | open-end | 174.60 | 172.100 | q | |
| 11.500 | -4.80% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF43 | 11.480 10,000 | 11.550 10,000 | open-end | 197.40 | 194.900 | q | |
| 12.070 | -4.58% -0.580 | 10/23/2026 13:25:00 | AT0000A3EF35 | 12.050 10,000 | 12.110 10,000 | open-end | 191.77 | 189.270 | q | |
| 11.250 | -4.90% -0.580 | 10/23/2026 13:25:00 | AT0000A3EUF3 | 11.230 10,000 | 11.300 10,000 | open-end | 202.45 | 197.450 | q | |
| 10.730 | -5.13% -0.580 | 10/23/2026 13:25:00 | AT0000A3S6H3 | 10.710 10,000 | 10.780 10,000 | open-end | 207.64 | 202.640 | q | |
| 9.720 | -5.63% -0.580 | 10/23/2026 13:25:00 | AT0000A3SZL0 | 9.700 10,000 | 9.760 10,000 | open-end | 217.79 | 212.790 | q | |
| 7.680 | -7.02% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP10 | 7.660 10,000 | 7.730 10,000 | open-end | 238.16 | 233.160 | q | |
| 8.710 | -6.24% -0.580 | 10/23/2026 13:25:00 | AT0000A3TP02 | 8.690 10,000 | 8.760 10,000 | open-end | 227.87 | 222.870 | q | |
| 4.650 | -11.09% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFF6 | 4.630 10,000 | 4.700 10,000 | open-end | 268.45 | 263.450 | q | |
| 5.660 | -9.29% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFE9 | 5.640 10,000 | 5.710 10,000 | open-end | 258.36 | 253.360 | q | |
| 6.670 | -8.00% -0.580 | 10/23/2026 13:25:00 | AT0000A3WFD1 | 6.650 10,000 | 6.720 10,000 | open-end | 248.26 | 243.260 | q | |
| 4.550 | -11.31% -0.580 | 10/23/2026 13:25:00 | AT0000A3XLJ4 | 4.530 10,000 | 4.600 10,000 | open-end | 278.46 | 264.460 | q | |
| 4.050 | -0.74% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHD4 | 4.040 10,000 | 4.060 10,000 | open-end | 17.44 | 16.440 | q | |
| 4.320 | -0.69% -0.030 | 10/23/2026 13:25:00 | AT0000A2FHH5 | 4.310 10,000 | 4.330 10,000 | open-end | 14.73 | 13.730 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover