| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.660 | +3.46% +0.290 | 10/23/2026 12:04:39 | AT0000A3XT85 | 9.550 750 | 9.740 750 | open-end | - | - | q | |
| 0.369 | -5.14% -0.020 | 10/23/2026 09:15:00 | AT0000A35UU7 | 0.390 35,000 | 0.440 35,000 | open-end | - | - | q | |
| 0.497 | -13.86% -0.080 | 10/22/2026 09:15:00 | AT0000A35U30 | 0.409 30,000 | 0.459 30,000 | open-end | - | - | q | |
| 13.980 | -7.84% -1.190 | 10/23/2026 09:15:03 | AT0000A3HVB3 | 14.170 1,800 | 14.380 1,800 | open-end | - | - | q | |
| 3.800 | -7.99% -0.330 | 10/23/2026 09:15:03 | AT0000A3REM5 | 3.850 7,000 | 3.910 - | open-end | - | - | q | |
| 7.090 | -7.92% -0.610 | 10/23/2026 09:15:03 | AT0000A3VP73 | 7.190 4,000 | 7.300 4,000 | open-end | - | - | q | |
| 8.910 | +12.22% +0.970 | 10/23/2026 09:15:04 | AT0000A3DAS0 | 9.210 1,000 | 9.490 - | open-end | - | - | q | |
| 0.537 | +12.58% +0.060 | 10/23/2026 09:15:04 | AT0000A3PXY4 | 0.555 17,500 | 0.565 17,500 | open-end | - | - | q | |
| 6.920 | -14.25% -1.150 | 10/23/2026 12:04:39 | AT0000A36C98 | 6.960 600 | 7.100 600 | open-end | - | - | q | |
| 40.470 | -4.89% -2.080 | 10/23/2026 13:04:45 | AT0000A3A7U4 | 40.740 350 | 41.350 350 | open-end | - | - | q | |
| 2.980 | -9.97% -0.330 | 10/23/2026 12:04:39 | AT0000A3DAR2 | 3.010 6,000 | 3.060 6,000 | open-end | - | - | q | |
| 20.020 | -2.25% -0.460 | 10/23/2026 09:15:03 | AT0000A35R01 | 19.730 1,400 | 20.030 1,400 | open-end | - | - | q | |
| 0.347 | +3.89% +0.013 | 10/23/2026 12:04:39 | AT0000A3A824 | 0.347 50,000 | 0.357 50,000 | open-end | - | - | q | |
| 3.950 | +3.95% +0.150 | 10/23/2026 12:04:39 | AT0000A3HVY5 | 3.950 5,000 | 4.010 5,000 | open-end | - | - | q | |
| 30.680 | -5.57% -1.810 | 10/23/2026 09:15:00 | AT0000A3N6B1 | 29.790 1,000 | 30.150 1,000 | open-end | - | - | q | |
| 0.776 | +5.29% +0.039 | 10/23/2026 09:15:01 | AT0000A3A7Q2 | - - | - - | open-end | - | - | q | |
| 61.900 | +10.14% +5.700 | 10/23/2026 09:15:01 | AT0000A3NML9 | 62.240 400 | 63.170 400 | open-end | - | - | q | |
| 27.590 | +10.14% +2.540 | 10/23/2026 09:15:01 | AT0000A3W6N5 | 27.740 1,000 | 28.160 1,000 | open-end | - | - | q | |
| 37.630 | -17.86% -8.180 | 10/23/2026 12:04:39 | AT0000A3LJQ8 | 38.890 350 | 39.280 350 | open-end | - | - | q | |
| 7.030 | +3.38% +0.230 | 10/23/2026 09:15:00 | AT0000A3A7M1 | 6.830 2,000 | 6.930 2,000 | open-end | - | - | q | |
| 15.070 | -10.24% -1.720 | 10/23/2026 12:04:39 | AT0000A3PXW8 | 15.460 900 | 15.620 900 | open-end | - | - | q | |
| 83.510 | +6.46% +5.070 | 10/21/2026 11:21:14 | AT0000A35TC7 | 77.260 200 | 77.410 200 | open-end | - | - | q | |
| 7.790 | -8.46% -0.720 | 10/23/2026 13:04:46 | AT0000A35T74 | 7.810 2,000 | 7.930 2,000 | open-end | - | - | q | |
| 1.750 | +6.06% +0.100 | 10/23/2026 12:04:39 | AT0000A3R9J4 | 1.760 10,000 | 1.780 10,000 | open-end | - | - | q | |
| 3.570 | +8.84% +0.290 | 10/23/2026 12:04:39 | AT0000A3R9G0 | 3.560 2,000 | 3.630 2,000 | open-end | - | - | q | |
| 4.310 | +5.38% +0.220 | 10/23/2026 09:15:01 | AT0000A3HVU3 | 4.170 5,000 | 4.230 5,000 | open-end | - | - | q | |
| 8.700 | +2.59% +0.220 | 10/22/2026 09:15:01 | AT0000A3AA34 | - - | - - | open-end | - | - | q | |
| 8.970 | -0.66% -0.060 | 10/23/2026 09:15:03 | AT0000A3AA18 | 8.510 2,000 | 8.610 2,000 | open-end | - | - | q | |
| 0.366 | +4.57% +0.016 | 10/23/2026 12:04:39 | AT0000A3A9Z9 | 0.367 50,000 | 0.377 50,000 | open-end | - | - | q | |
| 10.740 | +4.58% +0.470 | 10/23/2026 12:04:39 | AT0000A3WTL5 | 10.770 2,000 | 10.850 2,000 | open-end | - | - | q | |
| 5.390 | +5.07% +0.260 | 10/23/2026 12:04:39 | AT0000A3VC29 | 5.240 1,750 | 5.320 1,750 | open-end | - | - | q | |
| 0.017 | +30.77% +0.004 | 10/23/2026 09:15:02 | AT0000A32NR5 | 0.017 50,000 | 0.057 - | open-end | - | - | q | |
| 14.920 | +12.01% +1.600 | 10/23/2026 09:15:02 | AT0000A3VQ49 | 14.930 2,400 | 15.110 2,400 | open-end | - | - | q | |
| 0.691 | +1.62% +0.011 | 10/23/2026 09:15:03 | AT0000A3A9G9 | 0.669 25,000 | 0.719 25,000 | open-end | - | - | q | |
| 0.942 | +7.53% +0.066 | 10/23/2026 13:04:46 | AT0000A35WV1 | 0.970 20,000 | 1.020 20,000 | open-end | - | - | q | |
| 0.170 | +3.03% +0.005 | 10/23/2026 09:15:01 | AT0000A3LJU0 | 0.196 50,000 | 0.206 50,000 | open-end | - | - | q | |
| 4.940 | +3.13% +0.150 | 10/23/2026 09:15:01 | AT0000A3VC03 | 5.670 3,000 | 5.710 3,000 | open-end | - | - | q | |
| 1.220 | - | 10/23/2026 09:15:02 | AT0000A3A9D6 | 1.230 15,000 | 1.250 15,000 | open-end | - | - | q | |
| 0.559 | +2.01% +0.011 | 10/23/2026 12:04:39 | AT0000A3DB89 | 0.551 35,000 | 0.561 35,000 | open-end | - | - | q | |
| 3.910 | +1.82% +0.070 | 10/23/2026 09:15:03 | AT0000A35RM0 | 3.950 10,000 | 4.000 10,000 | open-end | - | - | q | |
| 1.870 | +3.31% +0.060 | 10/23/2026 09:15:00 | AT0000A3A9N5 | 1.790 10,000 | 1.800 10,000 | open-end | - | - | q | |
| 4.360 | +6.60% +0.270 | 10/23/2026 09:15:03 | AT0000A3NNP8 | 4.330 8,000 | 4.380 8,000 | open-end | - | - | q | |
| 11.370 | +6.46% +0.690 | 10/23/2026 09:15:03 | AT0000A3VPU6 | 11.290 3,000 | 11.430 3,000 | open-end | - | - | q | |
| 5.060 | -0.39% -0.020 | 10/22/2026 09:15:00 | AT0000A3EQL9 | 5.130 3,500 | 5.170 3,500 | open-end | - | - | q | |
| 14.720 | +10.68% +1.420 | 10/23/2026 12:04:39 | AT0000A3WSU8 | 14.560 1,200 | 14.670 1,200 | open-end | - | - | q | |
| 1.640 | +1.86% +0.030 | 10/23/2026 09:15:03 | AT0000A35RC1 | 1.660 20,000 | 1.700 20,000 | open-end | - | - | q | |
| 10.520 | -2.95% -0.320 | 10/23/2026 12:04:39 | AT0000A3A972 | 10.520 2,000 | 10.680 2,000 | open-end | - | - | q | |
| 6.440 | -4.31% -0.290 | 10/23/2026 09:15:01 | AT0000A3A8Z1 | 6.630 3,000 | 6.730 3,000 | open-end | - | - | q | |
| 0.132 | -8.33% -0.012 | 10/23/2026 09:15:01 | AT0000A3NP57 | 0.132 50,000 | 0.172 50,000 | open-end | - | - | q | |
| 1.050 | -7.89% -0.090 | 10/23/2026 09:15:01 | AT0000A3T4H7 | 1.050 40,000 | 1.090 40,000 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover