| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.640 | +1.23% +0.020 | 10/23/2026 13:25:00 | AT0000A3TN38 | 1.620 10,000 | 1.640 10,000 | open-end | 52.43 | 50.430 | q | |
| 1.890 | +0.53% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN20 | 1.880 10,000 | 1.890 10,000 | open-end | 49.86 | 47.860 | q | |
| 0.619 | +1.98% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3D4 | 0.603 10,000 | 0.617 10,000 | open-end | 62.64 | 60.640 | q | |
| 0.364 | +3.41% +0.012 | 10/23/2026 13:25:00 | AT0000A3V3E2 | 0.348 10,000 | 0.361 10,000 | open-end | 65.20 | 63.200 | q | |
| 0.390 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A2YDQ6 | 0.376 10,000 | 0.387 10,000 | open-end | 12.47 | 11.470 | q | |
| 0.268 | -0.74% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZF2 | 0.254 10,000 | 0.265 10,000 | open-end | 14.69 | 12.690 | q | |
| 0.330 | -0.60% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZE5 | 0.316 10,000 | 0.326 10,000 | open-end | 14.08 | 12.080 | q | |
| 0.392 | -0.51% -0.002 | 10/23/2026 13:25:00 | AT0000A33ZD7 | 0.378 10,000 | 0.388 10,000 | open-end | 13.46 | 11.460 | q | |
| 0.494 | -0.40% -0.002 | 10/23/2026 13:25:00 | AT0000A3ULP7 | 0.480 10,000 | 0.491 10,000 | open-end | 11.43 | 10.430 | q | |
| 2.930 | -4.56% -0.140 | 10/23/2026 13:25:00 | AT0000A3X636 | 2.940 10,000 | 2.960 10,000 | open-end | 38.18 | 33.180 | q | |
| 2.730 | -4.88% -0.140 | 10/23/2026 13:25:00 | AT0000A3X628 | 2.740 10,000 | 2.760 10,000 | open-end | 40.19 | 35.190 | q | |
| 3.130 | -4.28% -0.140 | 10/23/2026 13:25:00 | AT0000A3X8B5 | 3.140 10,000 | 3.160 10,000 | open-end | 36.17 | 31.170 | q | |
| 0.438 | -5.60% -0.026 | 10/23/2026 13:25:00 | AT0000A3WNU9 | 0.444 10,000 | 0.454 10,000 | open-end | 36.85 | 35.850 | q | |
| 0.337 | -7.16% -0.026 | 10/23/2026 13:25:00 | AT0000A3WNT1 | 0.343 10,000 | 0.353 10,000 | open-end | 37.86 | 36.860 | q | |
| 0.539 | -4.60% -0.026 | 10/23/2026 13:25:00 | AT0000A3WX49 | 0.545 10,000 | 0.555 10,000 | open-end | 35.84 | 34.840 | q | |
| 0.639 | -3.91% -0.026 | 10/23/2026 13:25:00 | AT0000A3X3V4 | 0.645 10,000 | 0.654 10,000 | open-end | 34.84 | 33.840 | q | |
| 0.337 | -7.16% -0.026 | 10/23/2026 13:25:00 | AT0000A3XMS3 | 0.343 10,000 | 0.352 10,000 | open-end | 38.86 | 36.860 | q | |
| 0.237 | -9.89% -0.026 | 10/23/2026 13:25:00 | AT0000A3XMT1 | 0.243 10,000 | 0.252 10,000 | open-end | 39.86 | 37.860 | q | |
| 87.950 | - | 04/14/2020 00:00:00 | AT0000A2ETY8 | - - | - - | open-end | 10,320.64 | 10,070.640 | N | |
| 104.010 | - | 10/12/2021 18:00:00 | AT0000A2GJ63 | - - | - - | open-end | 11,589.63 | 11,339.630 | N | |
| 79.870 | - | 10/12/2021 18:00:00 | AT0000A2GJ71 | - - | - - | open-end | 12,237.61 | 11,987.610 | N | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,393.31 | 12,893.310 | N | |
| - | - | - | AT0000A31PN1 | - - | - - | open-end | 14,587.04 | 14,087.040 | N | |
| - | - | - | AT0000A338L3 | - - | - - | open-end | 15,774.36 | 15,274.360 | N | |
| - | - | - | AT0000A338M1 | - - | - - | open-end | 16,965.81 | 16,465.810 | N | |
| 0.203 | -4.69% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX98 | 0.201 10,000 | 0.208 10,000 | open-end | 36.31 | 35.310 | q | |
| 0.304 | -3.18% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX80 | 0.302 10,000 | 0.309 10,000 | open-end | 35.30 | 34.300 | q | |
| 0.405 | -2.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX72 | 0.403 10,000 | 0.410 10,000 | open-end | 34.29 | 33.290 | q | |
| 0.505 | -1.94% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX64 | 0.503 10,000 | 0.511 10,000 | open-end | 33.28 | 32.280 | q | |
| 0.606 | -1.62% -0.010 | 10/23/2026 13:25:00 | AT0000A3WX56 | 0.604 10,000 | 0.612 10,000 | open-end | 32.27 | 31.270 | q | |
| 2.280 | -1.30% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH74 | 2.270 10,000 | 2.280 10,000 | open-end | 4.96 | 4.860 | q | |
| 2.350 | -1.26% -0.030 | 10/23/2026 13:25:00 | AT0000A2FH41 | 2.340 10,000 | 2.350 10,000 | open-end | 4.28 | 4.180 | q | |
| 0.840 | - | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 4.87 | 4.370 | N | |
| 2.120 | -1.40% -0.030 | 10/23/2026 13:25:00 | AT0000A2H391 | 2.100 10,000 | 2.110 10,000 | open-end | 6.63 | 6.530 | q | |
| 2.150 | -1.38% -0.030 | 10/23/2026 13:25:00 | AT0000A2H3A9 | 2.140 10,000 | 2.150 10,000 | open-end | 6.29 | 6.190 | q | |
| 2.090 | -0.95% -0.020 | 10/23/2026 13:25:00 | AT0000A2KFJ5 | 2.070 10,000 | 2.080 10,000 | open-end | 6.96 | 6.860 | q | |
| 2.020 | -1.46% -0.030 | 10/23/2026 13:25:00 | AT0000A315A4 | 2.010 10,000 | 2.020 10,000 | open-end | 7.59 | 7.490 | q | |
| 2.050 | -1.44% -0.030 | 10/23/2026 13:25:00 | AT0000A31598 | 2.040 10,000 | 2.050 10,000 | open-end | 7.28 | 7.180 | q | |
| - | - | - | AT0000A338T6 | - - | - - | open-end | 7.37 | 6.870 | N | |
| 1.960 | -1.51% -0.030 | 10/23/2026 13:25:00 | AT0000A340L9 | 1.950 10,000 | 1.960 10,000 | open-end | 8.20 | 8.090 | q | |
| 1.990 | -1.49% -0.030 | 10/23/2026 13:25:00 | AT0000A340K1 | 1.980 10,000 | 1.990 10,000 | open-end | 7.89 | 7.780 | q | |
| 1.870 | -1.58% -0.030 | 10/23/2026 13:25:00 | AT0000A340P0 | 1.850 10,000 | 1.860 10,000 | open-end | 9.12 | 9.020 | q | |
| 1.900 | -1.55% -0.030 | 10/23/2026 13:25:00 | AT0000A340N5 | 1.890 10,000 | 1.900 10,000 | open-end | 8.81 | 8.710 | q | |
| 1.930 | -1.53% -0.030 | 10/23/2026 13:25:00 | AT0000A340M7 | 1.920 10,000 | 1.930 10,000 | open-end | 8.50 | 8.400 | q | |
| - | - | - | AT0000A36J91 | - - | - - | open-end | 8.54 | 8.040 | N | |
| 1.840 | -1.60% -0.030 | 10/23/2026 13:25:00 | AT0000A36QK4 | 1.820 10,000 | 1.830 10,000 | open-end | 9.42 | 9.320 | q | |
| 1.680 | -1.18% -0.020 | 10/23/2026 13:25:00 | AT0000A38QN4 | 1.660 10,000 | 1.670 10,000 | open-end | 11.15 | 10.950 | q | |
| 1.730 | -1.70% -0.030 | 10/23/2026 13:25:00 | AT0000A38QM6 | 1.720 10,000 | 1.730 10,000 | open-end | 10.56 | 10.360 | q | |
| 1.760 | -1.68% -0.030 | 10/23/2026 13:25:00 | AT0000A38QL8 | 1.750 10,000 | 1.760 10,000 | open-end | 10.27 | 10.070 | q | |
| 1.790 | -1.65% -0.030 | 10/23/2026 13:25:00 | AT0000A38QK0 | 1.780 10,000 | 1.790 10,000 | open-end | 9.98 | 9.780 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover