| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.890 | -0.69% -0.020 | 10/23/2026 13:25:00 | AT0000A31BS0 | 2.890 10,000 | 2.910 10,000 | open-end | 7.00 | 6.800 | q | |
| 2.920 | -0.68% -0.020 | 10/23/2026 13:25:00 | AT0000A31BR2 | 2.920 10,000 | 2.940 10,000 | open-end | 6.69 | 6.490 | q | |
| 2.950 | -0.67% -0.020 | 10/23/2026 13:25:00 | AT0000A31BQ4 | 2.960 10,000 | 2.970 10,000 | open-end | 6.37 | 6.170 | q | |
| 2.990 | -0.33% -0.010 | 10/23/2026 13:25:00 | AT0000A31BP6 | 2.990 10,000 | 3.000 10,000 | open-end | 6.05 | 5.850 | q | |
| 2.770 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EW4 | 2.770 22,000 | 2.780 22,000 | open-end | 8.26 | 8.060 | q | |
| 2.800 | -0.36% -0.010 | 10/23/2026 13:25:00 | AT0000A32EV6 | 2.800 10,000 | 2.810 10,000 | open-end | 7.94 | 7.740 | q | |
| 2.830 | -0.70% -0.020 | 10/23/2026 13:25:00 | AT0000A32EU8 | 2.830 10,000 | 2.840 10,000 | open-end | 7.63 | 7.430 | q | |
| 2.710 | -0.73% -0.020 | 10/23/2026 13:25:00 | AT0000A344H9 | 2.710 10,000 | 2.730 10,000 | open-end | 9.10 | 8.600 | q | |
| 2.740 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344G1 | 2.740 10,000 | 2.760 10,000 | open-end | 8.79 | 8.290 | q | |
| 2.770 | -0.72% -0.020 | 10/23/2026 13:25:00 | AT0000A344F3 | 2.770 10,000 | 2.790 10,000 | open-end | 8.48 | 7.980 | q | |
| 2.650 | -0.75% -0.020 | 10/23/2026 13:25:00 | AT0000A37Z09 | 2.650 10,000 | 2.670 10,000 | open-end | 9.70 | 9.200 | q | |
| 2.680 | -0.74% -0.020 | 10/23/2026 13:25:00 | AT0000A37YZ4 | 2.680 10,000 | 2.700 10,000 | open-end | 9.40 | 8.900 | q | |
| 2.620 | -0.76% -0.020 | 10/23/2026 13:25:00 | AT0000A38VC7 | 2.630 10,000 | 2.640 10,000 | open-end | 9.98 | 9.480 | q | |
| 2.570 | -0.39% -0.010 | 10/23/2026 13:25:00 | AT0000A3ARC4 | 2.570 10,000 | 2.580 10,000 | open-end | 10.54 | 10.040 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 13:25:00 | AT0000A3CD05 | 2.460 10,000 | 2.470 10,000 | open-end | 11.67 | 11.170 | q | |
| 2.510 | -0.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3CCZ3 | 2.510 10,000 | 2.530 10,000 | open-end | 11.10 | 10.600 | q | |
| 2.400 | -0.41% -0.010 | 10/23/2026 13:25:00 | AT0000A3CD13 | 2.400 10,000 | 2.410 10,000 | open-end | 12.25 | 11.750 | q | |
| 2.230 | -0.89% -0.020 | 10/23/2026 13:25:00 | AT0000A3G292 | 2.230 10,000 | 2.250 10,000 | open-end | 13.91 | 13.410 | q | |
| 2.290 | -0.43% -0.010 | 10/23/2026 13:25:00 | AT0000A3G284 | 2.290 10,000 | 2.300 10,000 | open-end | 13.35 | 12.850 | q | |
| 2.340 | -0.85% -0.020 | 10/23/2026 13:25:00 | AT0000A3G276 | 2.340 10,000 | 2.360 10,000 | open-end | 12.79 | 12.290 | q | |
| 2.170 | -0.91% -0.020 | 10/23/2026 13:25:00 | AT0000A3GXV9 | 2.180 10,000 | 2.190 10,000 | open-end | 14.46 | 13.960 | q | |
| 2.120 | -0.93% -0.020 | 10/23/2026 13:25:00 | AT0000A3HDP1 | 2.120 10,000 | 2.140 10,000 | open-end | 15.00 | 14.500 | q | |
| 2.010 | -0.99% -0.020 | 10/23/2026 13:25:00 | AT0000A3HPL4 | 2.010 10,000 | 2.030 10,000 | open-end | 16.09 | 15.590 | q | |
| 2.070 | -0.48% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPK6 | 2.070 10,000 | 2.080 10,000 | open-end | 15.54 | 15.040 | q | |
| 1.960 | -0.51% -0.010 | 10/23/2026 13:25:00 | AT0000A3HPM2 | 1.960 10,000 | 1.970 10,000 | open-end | 16.64 | 16.140 | q | |
| 1.900 | -1.04% -0.020 | 10/23/2026 13:25:00 | AT0000A3JCK0 | 1.910 10,000 | 1.920 10,000 | open-end | 17.17 | 16.670 | q | |
| 1.690 | -1.17% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4U8 | 1.690 10,000 | 1.710 10,000 | open-end | 19.81 | 18.810 | q | |
| 1.740 | -1.14% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4T0 | 1.750 10,000 | 1.760 10,000 | open-end | 19.27 | 18.270 | q | |
| 1.800 | -1.10% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4S2 | 1.800 10,000 | 1.810 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.850 | -1.07% -0.020 | 10/23/2026 13:25:00 | AT0000A3L4R4 | 1.850 10,000 | 1.870 10,000 | open-end | 18.19 | 17.190 | q | |
| 1.910 | -0.52% -0.010 | 10/23/2026 13:25:00 | AT0000A3L4Q6 | 1.910 10,000 | 1.920 10,000 | open-end | 17.65 | 16.650 | q | |
| 1.310 | -1.50% -0.020 | 10/23/2026 13:25:00 | AT0000A3M365 | 1.320 10,000 | 1.330 10,000 | open-end | 23.57 | 22.570 | q | |
| 1.420 | -1.39% -0.020 | 10/23/2026 13:25:00 | AT0000A3M357 | 1.420 10,000 | 1.440 10,000 | open-end | 22.49 | 21.490 | q | |
| 1.530 | -1.29% -0.020 | 10/23/2026 13:25:00 | AT0000A3M340 | 1.530 10,000 | 1.550 10,000 | open-end | 21.42 | 20.420 | q | |
| 1.580 | -1.25% -0.020 | 10/23/2026 13:25:00 | AT0000A3M332 | 1.590 10,000 | 1.600 10,000 | open-end | 20.88 | 19.880 | q | |
| 1.640 | -1.20% -0.020 | 10/23/2026 13:25:00 | AT0000A3M324 | 1.640 10,000 | 1.650 10,000 | open-end | 20.34 | 19.340 | q | |
| 0.992 | -1.78% -0.018 | 10/23/2026 13:25:00 | AT0000A3MHG1 | 0.998 10,000 | 1.010 10,000 | open-end | 26.80 | 25.800 | q | |
| 1.100 | -1.79% -0.020 | 10/23/2026 13:25:00 | AT0000A3MHF3 | 1.100 10,000 | 1.110 10,000 | open-end | 25.72 | 24.720 | q | |
| 1.210 | -0.82% -0.010 | 10/23/2026 13:25:00 | AT0000A3MHE6 | 1.210 10,000 | 1.220 10,000 | open-end | 24.64 | 23.640 | q | |
| 0.892 | -1.98% -0.018 | 10/23/2026 13:25:00 | AT0000A3N546 | 0.894 10,000 | 0.903 10,000 | open-end | 27.83 | 26.830 | q | |
| 0.788 | -2.23% -0.018 | 10/23/2026 13:25:00 | AT0000A3NUG2 | 0.790 10,000 | 0.798 10,000 | open-end | 28.88 | 27.880 | q | |
| 0.585 | -2.99% -0.018 | 10/23/2026 13:25:00 | AT0000A3TRV4 | 0.587 10,000 | 0.596 10,000 | open-end | 30.90 | 29.900 | q | |
| 0.688 | -2.55% -0.018 | 10/23/2026 13:25:00 | AT0000A3TRU6 | 0.690 10,000 | 0.699 10,000 | open-end | 29.87 | 28.870 | q | |
| 0.380 | -4.52% -0.018 | 10/23/2026 13:25:00 | AT0000A3UC87 | 0.382 10,000 | 0.390 10,000 | open-end | 32.96 | 31.960 | q | |
| 0.482 | -3.60% -0.018 | 10/23/2026 13:25:00 | AT0000A3UC79 | 0.484 10,000 | 0.493 10,000 | open-end | 31.93 | 30.930 | q | |
| 0.281 | -6.02% -0.018 | 10/23/2026 13:25:00 | AT0000A3UP82 | 0.283 10,000 | 0.291 10,000 | open-end | 33.95 | 32.950 | q | |
| 0.182 | -9.00% -0.018 | 10/23/2026 13:25:00 | AT0000A3V796 | 0.184 10,000 | 0.192 10,000 | open-end | 34.94 | 33.940 | q | |
| 0.868 | +1.40% +0.012 | 10/23/2026 13:25:00 | AT0000A3TN61 | 0.864 10,000 | 0.878 10,000 | open-end | 60.15 | 58.150 | q | |
| 1.120 | +0.90% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN53 | 1.120 10,000 | 1.130 10,000 | open-end | 57.58 | 55.580 | q | |
| 1.380 | +0.73% +0.010 | 10/23/2026 13:25:00 | AT0000A3TN46 | 1.370 10,000 | 1.390 10,000 | open-end | 55.01 | 53.010 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover