| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.590 | - | 10/23/2026 09:25:00 | AT0000A2H2M6 | 1.630 10,000 | 1.640 10,000 | open-end | 42.24 | 41.240 | q | |
| 1.930 | - | 10/23/2026 09:25:00 | AT0000A2H2L8 | 1.970 10,000 | 1.980 10,000 | open-end | 38.86 | 37.860 | q | |
| 2.270 | - | 10/23/2026 09:25:00 | AT0000A2H2K0 | 2.300 10,000 | 2.320 10,000 | open-end | 35.48 | 34.480 | q | |
| 1.260 | - | 10/23/2026 09:25:00 | AT0000A2HC77 | 1.290 10,000 | 1.310 10,000 | open-end | 45.58 | 44.580 | q | |
| 0.934 | - | 10/23/2026 09:25:00 | AT0000A2J6W4 | 0.966 10,000 | 0.978 10,000 | open-end | 48.90 | 47.900 | q | |
| 6.980 | - | 10/12/2021 18:00:00 | AT0000A2L4T1 | - - | - - | open-end | 52.01 | 48.010 | P | |
| 0.083 | +1.22% 0.001 | 10/23/2026 09:25:00 | AT0000A316C8 | 0.084 10,000 | 0.090 10,000 | open-end | 2.40 | 2.200 | q | |
| 0.051 | +2.00% 0.001 | 10/23/2026 09:25:00 | AT0000A316B0 | 0.052 10,000 | 0.058 10,000 | open-end | 2.72 | 2.520 | q | |
| 0.031 | +3.33% 0.001 | 10/23/2026 09:25:00 | AT0000A3TNZ4 | 0.032 10,000 | 0.037 10,000 | open-end | 2.98 | 2.730 | q | |
| 2.220 | +0.45% +0.010 | 10/23/2026 09:25:00 | AT0000A3L3F1 | 2.210 10,000 | 2.220 10,000 | open-end | 41.87 | 39.870 | q | |
| 2.490 | +0.40% +0.010 | 10/23/2026 09:25:00 | AT0000A3PMY7 | 2.480 10,000 | 2.490 10,000 | open-end | 39.19 | 37.190 | q | |
| 2.500 | +0.81% +0.020 | 10/23/2026 09:25:00 | AT0000A3QBU6 | 2.480 10,000 | 2.500 10,000 | open-end | 38.15 | 37.150 | q | |
| 1.200 | +1.69% +0.020 | 10/23/2026 09:25:00 | AT0000A3TTY4 | 1.180 10,000 | 1.200 10,000 | open-end | 52.13 | 50.130 | q | |
| 1.460 | +1.39% +0.020 | 10/23/2026 09:25:00 | AT0000A3TTX6 | 1.440 10,000 | 1.460 10,000 | open-end | 49.55 | 47.550 | q | |
| 1.710 | +0.59% +0.010 | 10/23/2026 09:25:00 | AT0000A3TTW8 | 1.700 10,000 | 1.710 10,000 | open-end | 46.98 | 44.980 | q | |
| 1.970 | +1.03% +0.020 | 10/23/2026 09:25:00 | AT0000A3TTV0 | 1.950 10,000 | 1.970 10,000 | open-end | 44.41 | 42.410 | q | |
| 0.698 | +2.35% +0.016 | 10/23/2026 09:25:00 | AT0000A3WGK4 | 0.682 10,000 | 0.694 10,000 | open-end | 57.18 | 55.180 | q | |
| 0.950 | +1.71% +0.016 | 10/23/2026 09:25:00 | AT0000A3WGJ6 | 0.934 10,000 | 0.947 10,000 | open-end | 54.65 | 52.650 | q | |
| 0.614 | +3.72% +0.022 | 10/23/2026 09:25:00 | AT0000A2KWG6 | 0.620 10,000 | 0.630 10,000 | open-end | 19.04 | 17.090 | q | |
| 0.747 | +3.03% +0.022 | 10/23/2026 09:25:00 | AT0000A2KWF8 | 0.753 10,000 | 0.763 10,000 | open-end | 18.00 | 16.050 | q | |
| 0.375 | +4.75% +0.017 | 10/23/2026 09:25:00 | AT0000A3KY00 | 0.380 10,000 | 0.390 10,000 | open-end | 20.10 | 18.100 | q | |
| 1.780 | - | 10/23/2026 09:25:00 | AT0000A3S6G5 | 1.780 10,000 | 1.790 10,000 | open-end | 19.05 | 17.050 | q | |
| 1.890 | - | 10/23/2026 09:25:00 | AT0000A3SYC2 | 1.880 10,000 | 1.900 10,000 | open-end | 18.00 | 16.000 | q | |
| 1.370 | - | 10/23/2026 09:25:00 | AT0000A3TN04 | 1.370 10,000 | 1.380 10,000 | open-end | 23.16 | 21.160 | q | |
| 1.990 | - | 10/23/2026 09:25:00 | AT0000A3VT79 | 1.990 10,000 | 2.000 10,000 | open-end | 16.96 | 14.960 | q | |
| 1.170 | - | 10/23/2026 09:25:00 | AT0000A3VZ97 | 1.170 10,000 | 1.180 10,000 | open-end | 25.18 | 23.180 | q | |
| 0.972 | - | 10/23/2026 09:25:00 | AT0000A3WF74 | 0.968 10,000 | 0.977 10,000 | open-end | 27.20 | 25.200 | q | |
| 3.420 | +0.29% +0.010 | 10/23/2026 09:25:00 | AT0000A2FBN6 | 3.410 10,000 | 3.420 10,000 | open-end | 1.89 | 1.790 | q | |
| 3.430 | - | 10/23/2026 09:25:00 | AT0000A2FBM8 | 3.420 10,000 | 3.440 10,000 | open-end | 1.73 | 1.630 | q | |
| 3.330 | +0.30% +0.010 | 10/23/2026 09:25:00 | AT0000A2H045 | 3.320 10,000 | 3.340 10,000 | open-end | 2.76 | 2.660 | q | |
| 3.350 | +0.30% +0.010 | 10/23/2026 09:25:00 | AT0000A2H037 | 3.340 10,000 | 3.350 10,000 | open-end | 2.58 | 2.480 | q | |
| 3.360 | - | 10/23/2026 09:25:00 | AT0000A2H029 | 3.360 10,000 | 3.370 10,000 | open-end | 2.40 | 2.300 | q | |
| 3.380 | - | 10/23/2026 09:25:00 | AT0000A2H011 | 3.370 10,000 | 3.390 10,000 | open-end | 2.23 | 2.130 | q | |
| 3.400 | +0.29% +0.010 | 10/23/2026 09:25:00 | AT0000A2H003 | 3.390 10,000 | 3.410 10,000 | open-end | 2.05 | 1.950 | q | |
| 3.290 | - | 10/23/2026 09:25:00 | AT0000A2HCF6 | 3.290 10,000 | 3.300 10,000 | open-end | 3.10 | 3.000 | q | |
| 3.310 | - | 10/23/2026 09:25:00 | AT0000A2HCE9 | 3.300 10,000 | 3.320 10,000 | open-end | 2.92 | 2.820 | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A2J1B9 | 3.280 10,000 | 3.290 10,000 | open-end | 3.26 | 3.120 | q | |
| 3.190 | - | 10/23/2026 09:25:00 | AT0000A2L393 | 3.190 10,000 | 3.200 10,000 | open-end | 4.12 | 4.020 | q | |
| 3.210 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2L385 | 3.200 10,000 | 3.210 10,000 | open-end | 3.96 | 3.860 | q | |
| 3.230 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2L377 | 3.220 10,000 | 3.230 10,000 | open-end | 3.78 | 3.680 | q | |
| 3.240 | - | 10/23/2026 09:25:00 | AT0000A2L369 | 3.240 10,000 | 3.250 10,000 | open-end | 3.61 | 3.510 | q | |
| 3.260 | - | 10/23/2026 09:25:00 | AT0000A2L351 | 3.250 10,000 | 3.270 10,000 | open-end | 3.44 | 3.340 | q | |
| 3.190 | +0.31% +0.010 | 10/23/2026 09:25:00 | AT0000A2LGW4 | 3.180 10,000 | 3.200 10,000 | open-end | 4.26 | 4.060 | q | |
| 3.140 | - | 10/23/2026 09:25:00 | AT0000A2RDP2 | 3.130 10,000 | 3.150 10,000 | open-end | 4.63 | 4.530 | q | |
| 3.160 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A2RDN7 | 3.150 10,000 | 3.170 10,000 | open-end | 4.46 | 4.360 | q | |
| 3.130 | +0.32% +0.010 | 10/23/2026 09:25:00 | AT0000A2TA18 | 3.120 10,000 | 3.130 10,000 | open-end | 4.79 | 4.690 | q | |
| 3.090 | - | 10/23/2026 09:25:00 | AT0000A2WPW2 | 3.090 10,000 | 3.100 10,000 | open-end | 5.11 | 5.010 | q | |
| 3.040 | - | 10/23/2026 09:25:00 | AT0000A2ZES7 | 3.030 10,000 | 3.050 10,000 | open-end | 5.73 | 5.530 | q | |
| 3.070 | - | 10/23/2026 09:25:00 | AT0000A2ZER9 | 3.070 10,000 | 3.080 10,000 | open-end | 5.41 | 5.210 | q | |
| 2.880 | - | 10/23/2026 09:25:00 | AT0000A31BT8 | 2.870 10,000 | 2.890 10,000 | open-end | 7.32 | 7.120 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover