NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EBO ProtPro Eli Lilly 26-27
100.450
-0.40%
-0.400
10/23/2026
17:25:00		AT0000A3W885
-
-
-
-
08/30/202780.00-D
EBO ProtPro Microsoft 26-27
99.350
-0.30%
-0.300
10/23/2026
17:25:00		AT0000A3W893
-
-
-
-
08/30/202780.00-D
EBO ProtPro OMV 26-27
102.600
+0.05%
+0.050
10/23/2026
17:25:00		AT0000A3TAT4
-
-
-
-
04/27/202780.00-D
EBO ProtPro Palfinger 26-27
79.500
-
10/23/2026
17:25:00		AT0000A3UHS9
-
-
-
-
05/27/202780.00-D
EBO ProtPro RBI 26-27
101.700
-0.59%
-0.600
10/23/2026
17:25:00		AT0000A3TAU2
-
-
-
-
04/27/202780.00-D
EBO ProtPro SAP 26-27
100.750
-0.05%
-0.050
10/23/2026
17:25:00		AT0000A3RDN5
-
-
-
-
02/03/202780.00-D
EBO ProtPro Siemens 26-27
99.550
-0.05%
-0.050
10/23/2026
17:25:00		AT0000A3S0K0
-
-
-
-
03/02/202780.00-D
EBO ProtPro Strabag 25-26
99.750
-0.05%
-0.050
10/23/2026
17:25:00		AT0000A3PJP1
-
-
-
-
10/29/202680.00-D
EBO ProtPro Strabag 25-26
99.750
-0.05%
-0.050
10/23/2026
17:25:00		AT0000A3Q7L5
-
-
-
-
11/03/202680.00-D
EBO ProtPro Strabag 26-27
101.550
-0.78%
-0.800
10/23/2026
17:25:00		AT0000A3VVV2
-
-
-
-
07/29/202780.00-D
EBO ProtPro Strabag 26-27
101.150
-0.98%
-1.000
10/23/2026
17:25:00		AT0000A3W380
-
-
-
-
08/02/202780.00-D
EBO ProtPro Verbund 25-26
100.000
-
10/23/2026
17:25:00		AT0000A3QDH9
-
-
-
-
11/30/202680.00-D
EBO ProtPro voestalpine 26-27
97.100
-0.10%
-0.100
10/23/2026
17:25:00		AT0000A3RDP0
-
-
-
-
02/03/202780.00-D
EBO ProtPro Wienerberger 25-26
54.400
+0.28%
+0.150
10/23/2026
17:25:00		AT0000A3QRN7
-
-
-
-
12/23/202680.00-D
EBO ProtPro Wienerberger 26-27
94.600
+0.16%
+0.150
10/23/2026
17:25:00		AT0000A3WVG1
-
-
-
-
09/28/202780.00-D
RBI CoS.Z./Andritz 26-27
101.720
-1.15%
-1.180
10/23/2026
12:04:39		AT0000A3VAR4
-
-
-
-
09/16/2027-80.000D
RBI CoS.Z./Andritz 26-28
99.210
-1.07%
-1.070
10/23/2026
12:04:39		AT0000A3Y2M4
-
-
-
-
03/16/2028-80.000D
RBI CoS.Z./Andritz 26-28
99.840
-0.89%
-0.900
10/23/2026
12:04:39		AT0000A3Y3K6
-
-
-
-
03/16/202860.0080.000D
RBI CoS.Z./OMV 26-28
99.970
-0.41%
-0.410
10/23/2026
12:04:39		AT0000A3Y2Y9
-
-
-
-
03/16/2028-80.000D
RBI CoS.Z./OMV 26-28
100.550
-0.37%
-0.370
10/23/2026
12:04:39		AT0000A3Y3W1
-
-
-
-
03/16/202860.0080.000D
RBI CoS.Z./STRABAG 25-27
113.500
-0.11%
-0.130
10/23/2026
12:04:39		AT0000A3R7H2
-
-
-
-
03/18/2027-80.000D
EGB OE TS.Z./CTS EVENTIM
1.710
+6.21%
+0.100
10/23/2026
17:25:00		AT0000A3X6N4
-
-
-
-
open-end74.9779.970D
EGB OE TS.Z./PORSCHE AG VZ
3.800
+2.98%
+0.110
10/23/2026
17:25:00		AT0000A3DLN8
-
-
-
-
open-end77.8079.800D
EGB OE TS.Z./CONTINENTAL
1.320
+3.13%
+0.040
10/23/2026
17:25:00		AT0000A3V473
-
-
-
-
open-end77.5879.580D
EGB OE TS.Z./GEA GROUP
1.130
+1.80%
+0.020
10/23/2026
17:25:00		AT0000A3JBR7
-
-
-
-
open-end74.4279.420D
EGB OE TL.Z./SYMRISE
2.260
-3.42%
-0.080
10/23/2026
17:25:00		AT0000A3VKA9
-
-
-
-
open-end81.4079.400D
EGB OE TS.Z./BMW
2.170
-0.91%
-0.020
10/23/2026
17:25:00		AT0000A3VGS9
-
-
-
-
open-end77.1879.180D
RBI OE TS.Z./Mercedes
3.810
-0.78%
-0.030
10/23/2026
09:15:03		AT0000A3B2U4
-
-
-
-
open-end73.4979.060D
RBI OE TS.Z./Porsche AG Vz
3.650
+1.11%
+0.040
10/23/2026
09:15:03		AT0000A3ERQ6
-
-
-
-
open-end72.7578.740D
RCB OE TL.Z./SAP
13.280
-1.19%
-0.160
10/23/2026
09:15:03		AT0000A2BJ35
-
-
-
-
open-end87.3078.580D
EGB OE TS.Z./PORSCHE SE VZ
5.390
+0.94%
+0.050
10/23/2026
17:25:00		AT0000A2XX49
-
-
-
-
open-end76.5578.550D
RBI OE TS.Z./RBI
2.240
+3.23%
+0.070
10/23/2026
09:15:01		AT0000A3WSN3
-
-
-
-
open-end74.6478.540D
EGB OE TL.Z./KNORR BREMSE
1.730
-5.46%
-0.100
10/23/2026
17:25:00		AT0000A3XB77
-
-
-
-
open-end88.4378.430D
EGB OE TL.Z./SIEMENS ENERGY
3.950
-8.78%
-0.380
10/23/2026
17:25:00		AT0000A3MHX6
-
-
-
-
open-end80.1878.180D
EGB OE TL.Z./HEIDELBERG MAT
6.870
+2.84%
+0.190
10/23/2026
17:25:00		AT0000A38S23
-
-
-
-
open-end80.0678.060D
RBI OE TS.Z./Silver
2.150
+10.26%
+0.200
10/23/2026
16:48:39		AT0000A3VLN0
-
-
-
-
open-end74.0978.030D
EGB OE TS.Z./VERBUND
0.983
-14.52%
-0.167
10/23/2026
17:25:00		AT0000A3AM89
-
-
-
-
open-end73.0877.940D
EGB OE TS.Z./VW VZ
0.881
-1.78%
-0.016
10/23/2026
17:25:00		AT0000A3XNS1
-
-
-
-
open-end74.2777.770D
EGB OE TL.Z./BAWAG GROUP
7.640
-0.52%
-0.040
10/23/2026
17:25:00		AT0000A3LXL0
-
-
-
-
open-end87.0077.700D
EGB OE TL.Z./STRABAG
1.940
-8.92%
-0.190
10/23/2026
17:25:00		AT0000A3X2Z7
-
-
-
-
open-end86.4877.480D
EGB OE TS.Z./PORSCHE AG VZ
3.550
+2.90%
+0.100
10/23/2026
17:25:00		AT0000A3DLP3
-
-
-
-
open-end75.3377.330D
RCB OE TL.Z./Siemens
18.020
-1.96%
-0.360
10/23/2026
09:15:00		AT0000A2LZM5
-
-
-
-
open-end85.6977.130D
EGB OE TL.Z./AT&S
6.150
-8.07%
-0.540
10/23/2026
17:25:00		AT0000A3U9J9
-
-
-
-
open-end82.0977.090D
EGB OE TS.Z./CONTINENTAL
1.070
+3.88%
+0.040
10/23/2026
17:25:00		AT0000A3WFW1
-
-
-
-
open-end75.0877.080D
RBI OE TL.Z./BrentCrudeOil
3.480
+12.99%
+0.400
10/23/2026
16:48:39		AT0000A3XDL7
-
-
-
-
open-end80.8377.020D
EGB OE TL.Z./AT&S
6.150
-8.07%
-0.540
10/23/2026
17:25:00		AT0000A3ULJ0
-
-
-
-
open-end87.0177.010D
EGB OE TS.Z./BILFINGER
2.220
-
10/23/2026
17:25:00		AT0000A3XJJ8
-
-
-
-
open-end71.9776.970D
EGB OE TS.Z./PUMA
5.200
+0.19%
+0.010
10/23/2026
17:25:00		AT0000A2XY71
-
-
-
-
open-end74.9776.970D
EGB OE TS.Z./MERCEDES
3.600
+1.12%
+0.040
10/23/2026
17:25:00		AT0000A3CCK5
-
-
-
-
open-end75.8976.890D
EGB OE TL.Z./SYMRISE
2.510
-3.09%
-0.080
10/23/2026
17:25:00		AT0000A3VK94
-
-
-
-
open-end78.8576.850D
Your search resulted in 6,594 hits. Showing 1,201 to 1,250.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas