| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.040 | -2.89% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWC5 | 5.010 10,000 | 5.040 10,000 | open-end | 30.27 | 28.270 | q | |
| 7.420 | +1.78% +0.130 | 10/22/2026 09:15:01 | AT0000A3RXS2 | 7.470 25,000 | 7.510 25,000 | open-end | 29.67 | 28.290 | q | |
| 64.060 | -0.77% -0.500 | 10/22/2026 09:15:01 | AT0000A3FFE4 | 63.850 50,000 | 64.850 - | 11/03/2026 | 21.23 | 28.300 | q | |
| 1.430 | -7.74% -0.120 | 10/22/2026 09:25:00 | AT0000A3QWT4 | 1.450 10,000 | 1.460 10,000 | open-end | 30.40 | 28.400 | q | |
| 4.050 | -0.98% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDR9 | 4.050 10,000 | 4.080 10,000 | open-end | 29.43 | 28.430 | q | |
| 2.320 | -5.69% -0.140 | 10/22/2026 09:25:00 | AT0000A3M0A7 | 2.300 10,000 | 2.310 10,000 | open-end | 28.93 | 28.430 | q | |
| 0.341 | +8.95% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPQ0 | 0.345 10,000 | 0.350 10,000 | open-end | 26.95 | 28.450 | q | |
| 1.080 | +3.85% +0.040 | 10/22/2026 09:45:57 | AT0000A3XAB4 | 1.090 10,000 | 1.100 10,000 | open-end | 26.99 | 28.490 | q | |
| 4.590 | +0.44% +0.020 | 10/22/2026 09:15:01 | AT0000A3JWN2 | 4.590 10,000 | 4.600 10,000 | open-end | 29.93 | 28.550 | q | |
| 7.980 | -3.62% -0.300 | 10/22/2026 09:25:00 | AT0000A33Z94 | 7.880 10,000 | 7.910 10,000 | open-end | 29.58 | 28.580 | q | |
| 2.900 | -1.36% -0.040 | 10/22/2026 09:25:00 | AT0000A2HCZ4 | 2.870 10,000 | 2.890 10,000 | open-end | 29.59 | 28.590 | q | |
| 1.590 | +0.63% +0.010 | 10/22/2026 09:25:00 | AT0000A2YMX3 | 1.590 10,000 | 1.600 10,000 | open-end | 27.59 | 28.590 | q | |
| 2.340 | -2.09% -0.050 | 10/22/2026 09:15:00 | AT0000A388F0 | 2.310 10,000 | 2.330 10,000 | open-end | 30.89 | 28.610 | q | |
| 1.270 | +0.79% +0.010 | 10/22/2026 09:15:01 | AT0000A3U5F5 | 1.280 10,000 | 1.290 10,000 | open-end | 27.22 | 28.670 | q | |
| 4.080 | -2.63% -0.110 | 10/22/2026 09:32:18 | AT0000A3JWX1 | 4.150 10,000 | 4.170 10,000 | open-end | 30.16 | 28.680 | q | |
| 0.967 | -0.41% -0.004 | 10/22/2026 09:25:00 | AT0000A3L524 | 0.979 5,000 | 0.987 5,000 | open-end | 29.69 | 28.690 | q | |
| 1.270 | +1.60% +0.020 | 10/22/2026 09:25:00 | AT0000A3TMJ0 | 1.270 10,000 | 1.280 10,000 | open-end | 26.69 | 28.690 | q | |
| 2.320 | -2.93% -0.070 | 10/22/2026 09:25:00 | AT0000A2FBA3 | 2.300 10,000 | 2.310 10,000 | open-end | 29.23 | 28.730 | q | |
| 0.978 | -0.20% -0.002 | 10/22/2026 09:25:00 | AT0000A31TM5 | 0.992 10,000 | 1.000 10,000 | open-end | 29.73 | 28.730 | q | |
| 1.290 | +0.78% +0.010 | 10/22/2026 09:25:00 | AT0000A3V7M6 | 1.300 10,000 | 1.310 10,000 | open-end | 29.76 | 28.760 | q | |
| 2.450 | -4.67% -0.120 | 10/22/2026 09:16:36 | AT0000A3H2W4 | 2.440 10,000 | 2.460 10,000 | open-end | 30.14 | 28.760 | q | |
| 0.770 | -8.11% -0.068 | 10/22/2026 09:25:00 | AT0000A3TRU6 | 0.780 10,000 | 0.789 10,000 | open-end | 29.87 | 28.870 | q | |
| 102.210 | -0.21% -0.210 | 10/22/2026 09:15:03 | AT0000A3VNK2 | 102.010 100,000 | 103.510 100,000 | 07/23/2031 | 28.93 | - | q | |
| 1.630 | -1.81% -0.030 | 10/22/2026 09:25:00 | AT0000A3E4F8 | 1.650 10,000 | 1.660 10,000 | open-end | 29.94 | 28.940 | q | |
| 0.370 | +2.78% +0.010 | 10/22/2026 09:25:00 | AT0000A3WK93 | 0.380 10,000 | 0.385 10,000 | open-end | 27.96 | 28.960 | q | |
| 1.690 | -1.17% -0.020 | 10/22/2026 09:25:00 | AT0000A31YK9 | 1.680 10,000 | 1.690 10,000 | open-end | 31.02 | 29.020 | q | |
| 2.800 | -6.04% -0.180 | 10/22/2026 09:25:00 | AT0000A3QH21 | 2.840 10,000 | 2.870 10,000 | open-end | 31.13 | 29.130 | q | |
| 5.250 | +0.57% +0.030 | 10/22/2026 09:25:00 | AT0000A313X1 | 5.230 10,000 | 5.260 10,000 | open-end | 30.00 | 29.140 | q | |
| 0.620 | -9.36% -0.064 | 10/22/2026 09:25:00 | AT0000A3X5T3 | 0.616 10,000 | 0.625 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.436 | -8.40% -0.040 | 10/22/2026 09:25:00 | AT0000A3XBJ5 | 0.436 10,000 | 0.444 10,000 | open-end | 31.16 | 29.160 | q | |
| 4.130 | -1.43% -0.060 | 10/22/2026 09:25:00 | AT0000A3KY83 | 4.110 10,000 | 4.130 10,000 | open-end | 34.16 | 29.160 | q | |
| 1.460 | -5.81% -0.090 | 10/22/2026 09:25:00 | AT0000A3R091 | 1.440 10,000 | 1.460 10,000 | open-end | 29.75 | 29.250 | q | |
| 1.260 | - | 10/22/2026 09:25:00 | AT0000A3N512 | 1.260 10,000 | 1.270 10,000 | open-end | 28.26 | 29.260 | q | |
| 2.810 | -2.43% -0.070 | 10/22/2026 09:25:00 | AT0000A3K609 | 2.800 10,000 | 2.810 10,000 | open-end | 30.29 | 29.290 | q | |
| 7.330 | +1.81% +0.130 | 10/22/2026 09:15:01 | AT0000A3S2Q3 | 7.380 25,000 | 7.420 25,000 | open-end | 30.80 | 29.330 | q | |
| 0.773 | +0.78% +0.006 | 10/22/2026 09:25:00 | AT0000A3EV76 | 0.767 10,000 | 0.777 10,000 | open-end | 27.38 | 29.380 | q | |
| 0.441 | +6.78% +0.028 | 10/22/2026 09:25:00 | AT0000A3XPP2 | 0.445 10,000 | 0.450 10,000 | open-end | 27.95 | 29.450 | q | |
| 2.220 | -5.93% -0.140 | 10/22/2026 09:25:00 | AT0000A3M0B5 | 2.190 10,000 | 2.200 10,000 | open-end | 30.01 | 29.510 | q | |
| 0.994 | -0.60% -0.006 | 10/22/2026 09:25:00 | AT0000A31TC6 | 1.000 10,000 | 1.020 10,000 | open-end | 31.56 | 29.560 | q | |
| 1.690 | +1.20% +0.020 | 10/22/2026 09:25:00 | AT0000A2XX15 | 1.690 10,000 | 1.700 10,000 | open-end | 28.56 | 29.560 | q | |
| 0.810 | -1.82% -0.015 | 10/22/2026 09:15:01 | AT0000A3GVG4 | 0.800 10,000 | 0.820 10,000 | open-end | 28.09 | 29.600 | q | |
| 0.391 | -3.93% -0.016 | 10/22/2026 09:25:00 | AT0000A3XM33 | 0.385 10,000 | 0.390 10,000 | open-end | 28.13 | 29.630 | q | |
| 2.790 | -1.76% -0.050 | 10/22/2026 09:25:00 | AT0000A3L0N1 | 2.770 10,000 | 2.780 10,000 | open-end | 30.64 | 29.640 | q | |
| 4.070 | -1.45% -0.060 | 10/22/2026 09:25:00 | AT0000A3J908 | 4.050 10,000 | 4.080 10,000 | open-end | 32.23 | 29.730 | q | |
| 3.920 | -1.01% -0.040 | 10/22/2026 09:25:00 | AT0000A2HDQ1 | 3.920 10,000 | 3.940 10,000 | open-end | 30.78 | 29.780 | q | |
| 0.567 | +2.90% +0.016 | 10/22/2026 09:25:00 | AT0000A3XMK0 | 0.547 10,000 | 0.553 10,000 | open-end | 27.79 | 29.790 | q | |
| 0.855 | -0.47% -0.004 | 10/22/2026 09:25:00 | AT0000A3GXX5 | 0.867 5,000 | 0.876 5,000 | open-end | 30.80 | 29.800 | q | |
| 2.350 | -4.86% -0.120 | 10/22/2026 09:16:36 | AT0000A3H2X2 | 2.350 10,000 | 2.370 10,000 | open-end | 31.29 | 29.800 | q | |
| 7.850 | -3.68% -0.300 | 10/22/2026 09:25:00 | AT0000A34RD2 | 7.750 10,000 | 7.790 10,000 | open-end | 30.81 | 29.810 | q | |
| 1.180 | - | 10/22/2026 09:25:00 | AT0000A3UPK9 | 1.190 10,000 | 1.210 10,000 | open-end | 30.81 | 29.810 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover