| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.360 | -4.45% -0.110 | 10/22/2026 13:25:00 | AT0000A3L4P8 | 2.380 10,000 | 2.390 10,000 | open-end | 20.25 | 20.050 | q | |
| 2.420 | -3.97% -0.100 | 10/22/2026 13:25:00 | AT0000A3L4N3 | 2.430 10,000 | 2.450 10,000 | open-end | 19.71 | 19.510 | q | |
| 2.070 | -5.05% -0.110 | 10/22/2026 13:25:00 | AT0000A3M316 | 2.090 10,000 | 2.100 10,000 | open-end | 23.45 | 22.950 | q | |
| 2.180 | -4.39% -0.100 | 10/22/2026 13:25:00 | AT0000A3M308 | 2.200 10,000 | 2.210 10,000 | open-end | 22.37 | 21.870 | q | |
| 2.230 | -4.70% -0.110 | 10/22/2026 13:25:00 | AT0000A3M2Z0 | 2.250 10,000 | 2.270 10,000 | open-end | 21.83 | 21.330 | q | |
| 2.290 | -4.18% -0.100 | 10/22/2026 13:25:00 | AT0000A3M2Y3 | 2.310 10,000 | 2.320 10,000 | open-end | 21.29 | 20.790 | q | |
| 2.340 | -4.49% -0.110 | 10/22/2026 13:25:00 | AT0000A3M2X5 | 2.360 10,000 | 2.370 10,000 | open-end | 20.75 | 20.250 | q | |
| 1.860 | -5.10% -0.100 | 10/22/2026 13:25:00 | AT0000A3MHD8 | 1.870 10,000 | 1.890 10,000 | open-end | 25.60 | 25.100 | q | |
| 1.960 | -5.31% -0.110 | 10/22/2026 13:25:00 | AT0000A3MHC0 | 1.980 10,000 | 2.000 10,000 | open-end | 24.52 | 24.020 | q | |
| 1.750 | -5.91% -0.110 | 10/22/2026 13:25:00 | AT0000A3NUD9 | 1.770 10,000 | 1.790 10,000 | open-end | 26.63 | 26.130 | q | |
| 1.650 | -6.25% -0.110 | 10/22/2026 13:25:00 | AT0000A3R075 | 1.670 10,000 | 1.680 10,000 | open-end | 27.66 | 27.160 | q | |
| 1.550 | -6.06% -0.100 | 10/22/2026 13:25:00 | AT0000A3R083 | 1.560 10,000 | 1.580 10,000 | open-end | 28.70 | 28.200 | q | |
| 1.440 | -7.10% -0.110 | 10/22/2026 13:25:00 | AT0000A3R091 | 1.460 10,000 | 1.470 10,000 | open-end | 29.75 | 29.250 | q | |
| 1.340 | -6.94% -0.100 | 10/22/2026 13:25:00 | AT0000A3R0A2 | 1.360 10,000 | 1.370 10,000 | open-end | 30.80 | 30.300 | q | |
| 1.230 | -8.21% -0.110 | 10/22/2026 13:25:00 | AT0000A3R0B0 | 1.250 10,000 | 1.270 10,000 | open-end | 31.84 | 31.340 | q | |
| 1.130 | -8.87% -0.110 | 10/22/2026 13:25:00 | AT0000A3RLN8 | 1.150 10,000 | 1.160 10,000 | open-end | 32.86 | 32.360 | q | |
| 1.080 | -9.24% -0.110 | 10/22/2026 13:25:00 | AT0000A3VJU9 | 1.100 10,000 | 1.120 10,000 | open-end | 33.84 | 32.840 | q | |
| 0.986 | -9.54% -0.104 | 10/22/2026 13:25:00 | AT0000A3VJV7 | 1.000 10,000 | 1.010 10,000 | open-end | 34.86 | 33.860 | q | |
| 0.884 | -10.53% -0.104 | 10/22/2026 13:25:00 | AT0000A3VJW5 | 0.902 10,000 | 0.911 10,000 | open-end | 35.88 | 34.880 | q | |
| 0.786 | -11.69% -0.104 | 10/22/2026 13:25:00 | AT0000A3VUG5 | 0.804 10,000 | 0.813 10,000 | open-end | 36.86 | 35.860 | q | |
| 0.281 | -27.01% -0.104 | 10/22/2026 13:25:00 | AT0000A3W0M0 | 0.299 10,000 | 0.308 10,000 | open-end | 41.91 | 40.910 | q | |
| 0.382 | -21.40% -0.104 | 10/22/2026 13:25:00 | AT0000A3W0L2 | 0.400 10,000 | 0.410 10,000 | open-end | 40.89 | 39.890 | q | |
| 0.484 | -17.69% -0.104 | 10/22/2026 13:25:00 | AT0000A3W0K4 | 0.502 10,000 | 0.512 10,000 | open-end | 39.87 | 38.870 | q | |
| 0.586 | -15.07% -0.104 | 10/22/2026 13:25:00 | AT0000A3W0J6 | 0.604 10,000 | 0.613 10,000 | open-end | 38.86 | 37.860 | q | |
| 0.688 | -13.13% -0.104 | 10/22/2026 13:25:00 | AT0000A3W0H0 | 0.706 10,000 | 0.715 10,000 | open-end | 37.84 | 36.840 | q | |
| 1.210 | -5.47% -0.070 | 10/22/2026 13:25:00 | AT0000A3X5Q9 | 1.220 10,000 | 1.240 10,000 | open-end | 25.13 | 23.130 | q | |
| 1.010 | -6.48% -0.070 | 10/22/2026 13:25:00 | AT0000A3X5R7 | 1.020 10,000 | 1.040 10,000 | open-end | 27.14 | 25.140 | q | |
| 0.817 | -7.68% -0.068 | 10/22/2026 13:25:00 | AT0000A3X5S5 | 0.825 10,000 | 0.834 10,000 | open-end | 29.15 | 27.150 | q | |
| 0.616 | -9.94% -0.068 | 10/22/2026 13:25:00 | AT0000A3X5T3 | 0.624 10,000 | 0.633 10,000 | open-end | 31.16 | 29.160 | q | |
| 0.415 | -14.08% -0.068 | 10/22/2026 13:25:00 | AT0000A3XLC9 | 0.423 10,000 | 0.433 10,000 | open-end | 33.16 | 31.160 | q | |
| 1.810 | -4.23% -0.080 | 10/22/2026 13:25:00 | AT0000A3GPU7 | 1.810 10,000 | 1.830 10,000 | open-end | 15.07 | 14.030 | q | |
| 1.700 | -4.49% -0.080 | 10/22/2026 13:25:00 | AT0000A3GPT9 | 1.700 10,000 | 1.720 10,000 | open-end | 16.18 | 15.140 | q | |
| 1.590 | -4.79% -0.080 | 10/22/2026 13:25:00 | AT0000A3GPS1 | 1.590 10,000 | 1.610 10,000 | open-end | 17.28 | 16.240 | q | |
| 1.480 | -5.13% -0.080 | 10/22/2026 13:25:00 | AT0000A3GPR3 | 1.480 10,000 | 1.490 10,000 | open-end | 18.39 | 17.350 | q | |
| 1.360 | -5.56% -0.080 | 10/22/2026 13:25:00 | AT0000A3GZ39 | 1.360 10,000 | 1.380 10,000 | open-end | 20.50 | 18.500 | q | |
| 1.480 | -5.13% -0.080 | 10/22/2026 13:25:00 | AT0000A3GZ21 | 1.480 10,000 | 1.490 10,000 | open-end | 19.40 | 17.400 | q | |
| 1.150 | -6.50% -0.080 | 10/22/2026 13:25:00 | AT0000A3L5Y7 | 1.150 10,000 | 1.160 10,000 | open-end | 22.65 | 20.650 | q | |
| 1.260 | -5.97% -0.080 | 10/22/2026 13:25:00 | AT0000A3L5X9 | 1.260 10,000 | 1.270 10,000 | open-end | 21.57 | 19.570 | q | |
| 0.941 | -7.75% -0.079 | 10/22/2026 13:25:00 | AT0000A3M464 | 0.941 10,000 | 0.951 10,000 | open-end | 24.79 | 22.790 | q | |
| 0.729 | -9.89% -0.080 | 10/22/2026 13:25:00 | AT0000A3N520 | 0.729 10,000 | 0.739 10,000 | open-end | 26.91 | 24.910 | q | |
| 1.640 | - | 10/22/2026 13:25:00 | AT0000A3TMU7 | 1.650 10,000 | 1.670 10,000 | open-end | 67.09 | 65.090 | q | |
| 1.900 | - | 10/22/2026 13:25:00 | AT0000A3TMT9 | 1.910 10,000 | 1.930 10,000 | open-end | 64.52 | 62.520 | q | |
| 2.420 | +0.41% +0.010 | 10/22/2026 13:25:00 | AT0000A3ULN2 | 2.430 10,000 | 2.450 10,000 | open-end | 59.33 | 57.330 | q | |
| 2.160 | - | 10/22/2026 13:25:00 | AT0000A3ULM4 | 2.170 10,000 | 2.190 10,000 | open-end | 61.90 | 59.900 | q | |
| 1.390 | - | 10/22/2026 13:25:00 | AT0000A3VG82 | 1.400 10,000 | 1.420 10,000 | open-end | 69.57 | 67.570 | q | |
| 1.150 | +0.88% +0.010 | 10/22/2026 13:25:00 | AT0000A3VZ71 | 1.150 10,000 | 1.180 10,000 | open-end | 72.05 | 70.050 | q | |
| 1.100 | +0.92% +0.010 | 10/22/2026 13:25:00 | AT0000A3XLD7 | 1.100 10,000 | 1.130 10,000 | open-end | 74.55 | 70.550 | q | |
| 0.874 | -5.41% -0.050 | 10/22/2026 13:25:00 | AT0000A3X8A7 | 0.884 5,000 | 0.899 5,000 | open-end | 51.25 | 46.250 | q | |
| 1.370 | -3.52% -0.050 | 10/22/2026 13:25:00 | AT0000A3XHZ8 | 1.380 5,000 | 1.400 5,000 | open-end | 46.23 | 41.230 | q | |
| 1.870 | -2.60% -0.050 | 10/22/2026 13:25:00 | AT0000A3XJ04 | 1.880 5,000 | 1.900 5,000 | open-end | 41.21 | 36.210 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover