NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./ANDRITZ
4.900
-5.59%
-0.290
10/22/2026
17:25:00		AT0000A2KWC5
-
-
-
-
open-end30.2728.270D
RBI OE TL.Z./BrentCrudeOil
7.420
+1.78%
+0.130
10/22/2026
09:15:01		AT0000A3RXS2
-
-
-
-
open-end29.6728.290D
RBI CoS.Z./Wienerberger 24-26
64.060
-0.77%
-0.500
10/22/2026
09:15:01		AT0000A3FFE4
-
-
-
-
11/03/202621.2328.300D
EGB OE TL.Z./VOESTALPINE
1.330
-14.19%
-0.220
10/22/2026
17:25:00		AT0000A3QWT4
-
-
-
-
open-end30.4028.400D
EGB OE TL.Z./GEA GROUP
3.990
-2.44%
-0.100
10/22/2026
17:25:00		AT0000A2HDR9
-
-
-
-
open-end29.4328.430D
EGB OE TL.Z./INFINEON
2.160
-12.20%
-0.300
10/22/2026
17:25:00		AT0000A3M0A7
-
-
-
-
open-end28.9328.430D
EGB OE TS.Z./PORSCHE SE VZ
0.337
+7.67%
+0.024
10/22/2026
17:25:00		AT0000A3XPQ0
-
-
-
-
open-end26.9528.450D
EGB OE TS.Z./AUTO1 GROUP
1.140
+9.62%
+0.100
10/22/2026
17:25:00		AT0000A3XAB4
-
-
-
-
open-end26.9928.490D
RBI OE TL.Z./OMV
4.590
+0.44%
+0.020
10/22/2026
09:15:01		AT0000A3JWN2
-
-
-
-
open-end29.9328.550D
EGB OE TL.Z./ERSTE GROUP
7.650
-7.61%
-0.630
10/22/2026
17:25:00		AT0000A33Z94
-
-
-
-
open-end29.5828.580D
EGB OE TL.Z./DT POST
2.870
-2.38%
-0.070
10/22/2026
17:25:00		AT0000A2HCZ4
-
-
-
-
open-end29.5928.590D
EGB OE TS.Z./K+S
1.610
+1.90%
+0.030
10/22/2026
17:25:00		AT0000A2YMX3
-
-
-
-
open-end27.5928.590D
RBI OE TL.Z./BASF
2.340
-2.09%
-0.050
10/22/2026
09:15:00		AT0000A388F0
-
-
-
-
open-end30.8928.610D
RBI OE TS.Z./Wienerberger
1.270
+0.79%
+0.010
10/22/2026
09:15:01		AT0000A3U5F5
-
-
-
-
open-end27.2228.670D
RBI OE TL.Z./VIG
4.130
-1.43%
-0.060
10/22/2026
12:03:59		AT0000A3JWX1
-
-
-
-
open-end30.1628.680D
EGB OE TL.Z./HUGO BOSS
0.991
+2.06%
+0.020
10/22/2026
17:25:00		AT0000A3L524
-
-
-
-
open-end29.6928.690D
EGB OE TS.Z./WIENERBERGER
1.260
+0.80%
+0.010
10/22/2026
17:25:00		AT0000A3TMJ0
-
-
-
-
open-end26.6928.690D
EGB OE TL.Z./BASF
2.360
-1.26%
-0.030
10/22/2026
17:25:00		AT0000A2FBA3
-
-
-
-
open-end29.2328.730D
EGB OE TL.Z./FRESENIUS MED
1.040
+6.12%
+0.060
10/22/2026
17:25:00		AT0000A31TM5
-
-
-
-
open-end29.7328.730D
EGB OE TL.Z./SIEMENS HEALTH
1.310
+2.34%
+0.030
10/22/2026
17:25:00		AT0000A3V7M6
-
-
-
-
open-end29.7628.760D
RBI OE TL.Z./Silver
2.450
-4.67%
-0.120
10/22/2026
09:16:36		AT0000A3H2W4
-
-
-
-
open-end30.1428.760D
EGB OE TL.Z./COMMERZBANK
0.706
-15.75%
-0.132
10/22/2026
17:25:00		AT0000A3TRU6
-
-
-
-
open-end29.8728.870D
RBI Expr.Z./BASF 26-31
102.210
-0.21%
-0.210
10/22/2026
09:15:03		AT0000A3VNK2
-
-
-
-
07/23/203128.93-D
EGB OE TL.Z./FRESENIUS
1.640
-1.20%
-0.020
10/22/2026
17:25:00		AT0000A3E4F8
-
-
-
-
open-end29.9428.940D
EGB OE TS.Z./PUMA
0.394
+9.44%
+0.034
10/22/2026
17:25:00		AT0000A3WK93
-
-
-
-
open-end27.9628.960D
EGB OE TL.Z./FUCHS VZ
1.630
-4.68%
-0.080
10/22/2026
17:25:00		AT0000A31YK9
-
-
-
-
open-end31.0229.020D
EGB OE TL.Z./RBI
2.710
-9.06%
-0.270
10/22/2026
17:25:00		AT0000A3QH21
-
-
-
-
open-end31.1329.130D
EGB OE TL.Z./OMV
5.080
-2.68%
-0.140
10/22/2026
17:25:00		AT0000A313X1
-
-
-
-
open-end30.0029.140D
EGB OE TL.Z./BECHTLE
0.600
-12.28%
-0.084
10/22/2026
17:25:00		AT0000A3X5T3
-
-
-
-
open-end31.1629.160D
EGB OE TL.Z./TRATON
0.392
-17.65%
-0.084
10/22/2026
17:25:00		AT0000A3XBJ5
-
-
-
-
open-end31.1629.160D
EGB OE TL.Z./VIG
4.120
-1.67%
-0.070
10/22/2026
17:25:00		AT0000A3KY83
-
-
-
-
open-end34.1629.160D
EGB OE TL.Z./BAYER
1.500
-3.23%
-0.050
10/22/2026
17:25:00		AT0000A3R091
-
-
-
-
open-end29.7529.250D
EGB OE TS.Z./VONOVIA
1.270
+0.79%
+0.010
10/22/2026
17:25:00		AT0000A3N512
-
-
-
-
open-end28.2629.260D
EGB OE TL.Z./RWE
2.770
-3.82%
-0.110
10/22/2026
17:25:00		AT0000A3K609
-
-
-
-
open-end30.2929.290D
RBI OE TL.Z./BrentCrudeOil
7.330
+1.81%
+0.130
10/22/2026
09:15:01		AT0000A3S2Q3
-
-
-
-
open-end30.8029.330D
EGB OE TS.Z./CA IMMO
0.767
-
10/22/2026
17:25:00		AT0000A3EV76
-
-
-
-
open-end27.3829.380D
EGB OE TS.Z./PORSCHE SE VZ
0.437
+5.81%
+0.024
10/22/2026
17:25:00		AT0000A3XPP2
-
-
-
-
open-end27.9529.450D
EGB OE TL.Z./INFINEON
2.050
-13.14%
-0.310
10/22/2026
17:25:00		AT0000A3M0B5
-
-
-
-
open-end30.0129.510D
EGB OE TL.Z./FIELMANN
1.030
+3.00%
+0.030
10/22/2026
17:25:00		AT0000A31TC6
-
-
-
-
open-end31.5629.560D
EGB OE TS.Z./K+S
1.700
+1.80%
+0.030
10/22/2026
17:25:00		AT0000A2XX15
-
-
-
-
open-end28.5629.560D
RBI OE TS.Z./CA Immo
0.810
-1.82%
-0.015
10/22/2026
09:15:01		AT0000A3GVG4
-
-
-
-
open-end28.0929.600D
EGB OE TS.Z./DT TELEKOM
0.343
-15.72%
-0.064
10/22/2026
17:25:00		AT0000A3XM33
-
-
-
-
open-end28.1329.630D
EGB OE TL.Z./DT POST
2.760
-2.82%
-0.080
10/22/2026
17:25:00		AT0000A3L0N1
-
-
-
-
open-end30.6429.640D
EGB OE TL.Z./VIG
4.060
-1.69%
-0.070
10/22/2026
17:25:00		AT0000A3J908
-
-
-
-
open-end32.2329.730D
EGB OE TL.Z./GEA GROUP
3.860
-2.53%
-0.100
10/22/2026
17:25:00		AT0000A2HDQ1
-
-
-
-
open-end30.7829.780D
EGB OE TS.Z./UNITED INTERNET
0.547
-0.73%
-0.004
10/22/2026
17:25:00		AT0000A3XMK0
-
-
-
-
open-end27.7929.790D
EGB OE TL.Z./HUGO BOSS
0.879
+2.33%
+0.020
10/22/2026
17:25:00		AT0000A3GXX5
-
-
-
-
open-end30.8029.800D
RBI OE TL.Z./Silver
2.350
-4.86%
-0.120
10/22/2026
09:16:36		AT0000A3H2X2
-
-
-
-
open-end31.2929.800D
EGB OE TL.Z./ERSTE GROUP
7.520
-7.73%
-0.630
10/22/2026
17:25:00		AT0000A34RD2
-
-
-
-
open-end30.8129.810D
EGB OE TL.Z./SIEMENS HEALTH
1.210
+2.54%
+0.030
10/22/2026
17:25:00		AT0000A3UPK9
-
-
-
-
open-end30.8129.810D
Your search resulted in 6,641 hits. Showing 1,151 to 1,200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas