| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.400 | - | 04/14/2020 00:00:00 | AT0000A268X7 | - - | - - | open-end | 3.10 | 2.720 | P | |
| 5.050 | - | 04/14/2020 00:00:00 | AT0000A28669 | - - | - - | open-end | 4.33 | 3.950 | P | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | P | |
| - | - | - | AT0000A2W465 | - - | - - | open-end | 8.93 | 8.680 | P | |
| 2.370 | +0.42% +0.010 | 10/23/2026 09:25:00 | AT0000A2FBA3 | 2.370 10,000 | 2.380 10,000 | open-end | 29.23 | 28.730 | q | |
| 2.230 | - | 10/23/2026 09:25:00 | AT0000A2FB96 | 2.230 10,000 | 2.240 10,000 | open-end | 30.59 | 30.090 | q | |
| 2.100 | +0.48% +0.010 | 10/23/2026 09:25:00 | AT0000A2FB88 | 2.090 10,000 | 2.110 10,000 | open-end | 31.94 | 31.440 | q | |
| 1.960 | +0.51% +0.010 | 10/23/2026 09:25:00 | AT0000A2FB70 | 1.960 10,000 | 1.970 10,000 | open-end | 33.30 | 32.800 | q | |
| 1.830 | +0.55% +0.010 | 10/23/2026 09:25:00 | AT0000A2FB62 | 1.820 10,000 | 1.840 10,000 | open-end | 34.66 | 34.160 | q | |
| 1.760 | +0.57% +0.010 | 10/23/2026 09:25:00 | AT0000A2GZM5 | 1.750 10,000 | 1.770 10,000 | open-end | 35.84 | 34.840 | q | |
| 1.550 | +0.65% +0.010 | 10/23/2026 09:25:00 | AT0000A3L4M5 | 1.540 10,000 | 1.560 10,000 | open-end | 37.96 | 36.960 | q | |
| 1.660 | +0.61% +0.010 | 10/23/2026 09:25:00 | AT0000A3L4L7 | 1.650 10,000 | 1.670 10,000 | open-end | 36.88 | 35.880 | q | |
| 1.230 | +0.82% +0.010 | 10/23/2026 09:25:00 | AT0000A3M2U1 | 1.220 10,000 | 1.240 10,000 | open-end | 41.16 | 40.160 | q | |
| 1.330 | - | 10/23/2026 09:25:00 | AT0000A3M2T3 | 1.330 10,000 | 1.340 10,000 | open-end | 40.08 | 39.080 | q | |
| 1.440 | +0.70% +0.010 | 10/23/2026 09:25:00 | AT0000A3M2S5 | 1.440 10,000 | 1.450 10,000 | open-end | 39.01 | 38.010 | q | |
| 0.721 | +1.12% +0.008 | 10/23/2026 09:25:00 | AT0000A3TRN1 | 0.717 10,000 | 0.725 10,000 | open-end | 46.27 | 45.270 | q | |
| 0.978 | +0.82% +0.008 | 10/23/2026 09:25:00 | AT0000A3TRM3 | 0.974 10,000 | 0.982 10,000 | open-end | 43.70 | 42.700 | q | |
| 0.468 | +1.74% +0.008 | 10/23/2026 09:25:00 | AT0000A3WGF4 | 0.464 10,000 | 0.472 10,000 | open-end | 48.80 | 47.800 | q | |
| 13.720 | -1.01% -0.140 | 10/23/2026 09:25:00 | AT0000A2PNZ4 | 13.630 10,000 | 13.680 10,000 | open-end | 17.81 | 15.810 | q | |
| 13.990 | -0.99% -0.140 | 10/23/2026 09:25:00 | AT0000A2PNY7 | 13.900 10,000 | 13.940 10,000 | open-end | 15.15 | 13.150 | q | |
| 13.270 | -1.04% -0.140 | 10/23/2026 09:25:00 | AT0000A2T4R7 | 13.180 10,000 | 13.220 10,000 | open-end | 22.89 | 20.390 | q | |
| 13.530 | -1.02% -0.140 | 10/23/2026 09:25:00 | AT0000A2T4Q9 | 13.440 10,000 | 13.480 10,000 | open-end | 20.27 | 17.770 | q | |
| 13.240 | -1.05% -0.140 | 10/23/2026 09:25:00 | AT0000A2WFQ5 | 13.150 10,000 | 13.190 10,000 | open-end | 24.93 | 20.650 | q | |
| 12.720 | -1.09% -0.140 | 10/23/2026 09:25:00 | AT0000A36QE7 | 12.630 10,000 | 12.680 10,000 | open-end | 27.82 | 25.820 | q | |
| 12.490 | -1.11% -0.140 | 10/23/2026 09:25:00 | AT0000A38NX0 | 12.400 10,000 | 12.450 10,000 | open-end | 30.13 | 28.130 | q | |
| 12.260 | -1.13% -0.140 | 10/23/2026 09:25:00 | AT0000A38Q17 | 12.170 10,000 | 12.210 10,000 | open-end | 32.49 | 30.490 | q | |
| 12.010 | -1.15% -0.140 | 10/23/2026 09:25:00 | AT0000A3AL49 | 11.920 10,000 | 11.960 10,000 | open-end | 37.78 | 32.960 | q | |
| 11.170 | -1.24% -0.140 | 10/23/2026 09:25:00 | AT0000A3B8V9 | 11.080 10,000 | 11.120 10,000 | open-end | 43.89 | 41.390 | q | |
| 10.600 | -1.30% -0.140 | 10/23/2026 09:25:00 | AT0000A3CU38 | 10.510 10,000 | 10.550 10,000 | open-end | 49.55 | 47.050 | q | |
| 10.320 | -1.34% -0.140 | 10/23/2026 09:25:00 | AT0000A3E321 | 10.230 10,000 | 10.280 10,000 | open-end | 54.80 | 49.800 | q | |
| 9.770 | -1.41% -0.140 | 10/23/2026 09:25:00 | AT0000A3EU93 | 9.680 10,000 | 9.730 10,000 | open-end | 60.33 | 55.330 | q | |
| 9.220 | -1.50% -0.140 | 10/23/2026 09:25:00 | AT0000A3GWE7 | 9.130 10,000 | 9.170 10,000 | open-end | 65.86 | 60.860 | q | |
| 8.140 | -1.69% -0.140 | 10/23/2026 09:25:00 | AT0000A3KZC6 | 8.050 10,000 | 8.100 10,000 | open-end | 76.62 | 71.620 | q | |
| 8.680 | -1.59% -0.140 | 10/23/2026 09:25:00 | AT0000A3KZB8 | 8.590 10,000 | 8.640 10,000 | open-end | 71.21 | 66.210 | q | |
| 6.460 | -2.12% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXN6 | 6.370 10,000 | 6.410 10,000 | open-end | 97.78 | 88.480 | q | |
| 7.000 | -1.96% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXM8 | 6.910 10,000 | 6.950 10,000 | open-end | 92.39 | 83.090 | q | |
| 7.540 | -1.82% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXL0 | 7.450 10,000 | 7.490 10,000 | open-end | 87.00 | 77.700 | q | |
| 8.070 | -1.71% -0.140 | 10/23/2026 09:25:00 | AT0000A3LXK2 | 7.980 10,000 | 8.030 10,000 | open-end | 81.60 | 72.300 | q | |
| 5.490 | -2.49% -0.140 | 10/23/2026 09:25:00 | AT0000A3QDZ1 | 5.400 10,000 | 5.440 10,000 | open-end | 103.18 | 98.180 | q | |
| 3.440 | -3.91% -0.140 | 10/23/2026 09:25:00 | AT0000A3TMS1 | 3.350 10,000 | 3.390 10,000 | open-end | 123.65 | 118.650 | q | |
| 4.470 | -3.04% -0.140 | 10/23/2026 09:25:00 | AT0000A3TMR3 | 4.380 10,000 | 4.420 10,000 | open-end | 113.36 | 108.360 | q | |
| 1.380 | -9.21% -0.140 | 10/23/2026 09:25:00 | AT0000A3U9L5 | 1.290 10,000 | 1.340 10,000 | open-end | 144.21 | 139.210 | q | |
| 2.410 | -5.49% -0.140 | 10/23/2026 09:25:00 | AT0000A3U9K7 | 2.320 10,000 | 2.370 10,000 | open-end | 133.93 | 128.930 | q | |
| 2.540 | -0.39% -0.010 | 10/23/2026 09:25:00 | AT0000A3GNE6 | 2.520 10,000 | 2.540 10,000 | open-end | 19.16 | 18.660 | q | |
| 2.620 | -0.38% -0.010 | 10/23/2026 09:25:00 | AT0000A3GXT3 | 2.600 10,000 | 2.610 10,000 | open-end | 18.09 | 17.890 | q | |
| 2.560 | -0.78% -0.020 | 10/23/2026 09:25:00 | AT0000A3GXS5 | 2.540 10,000 | 2.560 10,000 | open-end | 18.64 | 18.440 | q | |
| 2.400 | -0.83% -0.020 | 10/23/2026 09:25:00 | AT0000A3L4P8 | 2.380 10,000 | 2.400 10,000 | open-end | 20.25 | 20.050 | q | |
| 2.450 | -0.81% -0.020 | 10/23/2026 09:25:00 | AT0000A3L4N3 | 2.440 10,000 | 2.450 10,000 | open-end | 19.71 | 19.510 | q | |
| 2.110 | -0.94% -0.020 | 10/23/2026 09:25:00 | AT0000A3M316 | 2.090 10,000 | 2.110 10,000 | open-end | 23.45 | 22.950 | q | |
| 2.220 | -0.45% -0.010 | 10/23/2026 09:25:00 | AT0000A3M308 | 2.200 10,000 | 2.210 10,000 | open-end | 22.37 | 21.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover