| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.620 | -0.38% -0.400 | 10/22/2026 09:15:00 | AT0000A3VAU8 | 103.430 50,000 | 103.680 50,000 | 09/16/2027 | - | 100.000 | q | |
| 93.940 | -0.85% -0.810 | 10/22/2026 09:15:00 | AT0000A3WQZ1 | 93.590 50,000 | 93.840 50,000 | 09/16/2027 | - | 130.000 | q | |
| 68.440 | -2.06% -1.440 | 10/22/2026 09:15:00 | AT0000A3U8C6 | 69.990 50,000 | 70.490 - | 09/16/2027 | 13.26 | 17.670 | q | |
| 71.330 | -2.03% -1.480 | 10/22/2026 09:15:00 | AT0000A3U7F1 | 72.910 50,000 | 73.410 50,000 | 09/16/2027 | - | 19.150 | q | |
| 87.450 | -1.80% -1.600 | 10/22/2026 09:15:00 | AT0000A3XTV2 | 89.170 50,000 | 89.670 50,000 | 09/16/2027 | - | 13.000 | q | |
| 86.370 | -1.91% -1.680 | 10/22/2026 09:15:00 | AT0000A3XTW0 | 88.170 50,000 | 88.670 50,000 | 09/16/2027 | - | 14.000 | q | |
| 82.750 | -2.04% -1.720 | 10/22/2026 09:15:00 | AT0000A3XUG1 | 84.590 50,000 | 85.090 50,000 | 09/16/2027 | 10.00 | 13.000 | q | |
| 80.160 | -2.33% -1.910 | 10/22/2026 09:15:00 | AT0000A3XUH9 | 82.210 50,000 | 82.710 50,000 | 09/16/2027 | 10.00 | 14.000 | q | |
| 109.500 | +0.02% +0.020 | 10/22/2026 09:15:01 | AT0000A3U8E2 | 109.500 50,000 | 109.750 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 114.550 | +0.03% +0.040 | 10/22/2026 09:15:01 | AT0000A3U8F9 | 114.540 50,000 | 114.790 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 113.560 | +0.06% +0.070 | 10/22/2026 09:15:01 | AT0000A3U7G9 | 113.550 50,000 | 113.800 50,000 | 09/16/2027 | - | 60.000 | q | |
| 116.720 | +0.08% +0.090 | 10/22/2026 09:15:01 | AT0000A3U7H7 | 116.720 50,000 | 116.970 50,000 | 09/16/2027 | - | 65.000 | q | |
| 105.070 | +0.11% +0.120 | 10/22/2026 09:15:01 | AT0000A3WR05 | 105.070 50,000 | 105.320 50,000 | 09/16/2027 | - | 70.000 | q | |
| 80.380 | -1.48% -1.210 | 10/22/2026 09:15:02 | AT0000A3U8G7 | 80.500 50,000 | 80.750 - | 09/16/2027 | 28.00 | 38.000 | q | |
| 82.370 | -1.40% -1.170 | 10/22/2026 09:15:02 | AT0000A3U7K1 | 82.490 50,000 | 82.740 50,000 | 09/16/2027 | - | 40.000 | q | |
| 83.300 | -1.41% -1.190 | 10/22/2026 09:15:02 | AT0000A3U7J3 | 83.420 50,000 | 83.670 50,000 | 09/16/2027 | - | 38.000 | q | |
| 96.710 | -1.09% -1.070 | 10/22/2026 09:15:02 | AT0000A3WUT6 | 96.820 50,000 | 97.070 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 95.230 | -1.43% -1.380 | 10/22/2026 09:15:02 | AT0000A3WUU4 | 95.380 50,000 | 95.630 50,000 | 09/16/2027 | 24.00 | 32.000 | q | |
| 95.330 | -1.07% -1.030 | 10/22/2026 09:15:02 | AT0000A3WU83 | 95.430 50,000 | 95.680 50,000 | 09/16/2027 | - | 30.000 | q | |
| 94.680 | -1.18% -1.130 | 10/22/2026 09:15:02 | AT0000A3WU91 | 94.800 50,000 | 95.050 50,000 | 09/16/2027 | - | 32.000 | q | |
| 88.370 | +0.58% +0.510 | 10/22/2026 09:15:01 | AT0000A3U822 | 88.570 50,000 | 89.570 - | 09/16/2027 | 30.00 | 40.000 | q | |
| 87.320 | +0.59% +0.510 | 10/22/2026 09:15:01 | AT0000A3U830 | 87.520 50,000 | 88.520 - | 09/16/2027 | 33.00 | 44.000 | q | |
| 90.900 | +0.56% +0.510 | 10/22/2026 09:15:01 | AT0000A3U749 | 91.100 50,000 | 92.100 50,000 | 09/16/2027 | - | 40.000 | q | |
| 89.460 | +0.57% +0.510 | 10/22/2026 09:15:01 | AT0000A3U756 | 89.660 50,000 | 90.660 50,000 | 09/16/2027 | - | 44.000 | q | |
| 90.480 | +0.69% +0.620 | 10/22/2026 09:15:01 | AT0000A3WUS8 | 90.710 50,000 | 91.710 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 90.620 | +0.54% +0.490 | 10/22/2026 09:15:01 | AT0000A3WU75 | 90.810 50,000 | 91.810 50,000 | 09/16/2027 | - | 38.000 | q | |
| 114.310 | -0.10% -0.120 | 10/22/2026 09:15:00 | AT0000A3U8J1 | 114.530 50,000 | 114.780 50,000 | 09/16/2027 | 36.00 | 48.000 | q | |
| 116.540 | -0.16% -0.190 | 10/22/2026 09:15:00 | AT0000A3U8K9 | 116.870 50,000 | 117.120 50,000 | 09/16/2027 | 39.00 | 52.000 | q | |
| 113.200 | -0.17% -0.190 | 10/22/2026 09:15:00 | AT0000A3U7L9 | 113.530 50,000 | 113.780 50,000 | 09/16/2027 | - | 48.000 | q | |
| 114.460 | -0.21% -0.240 | 10/22/2026 09:15:00 | AT0000A3U7M7 | 114.890 50,000 | 115.140 50,000 | 09/16/2027 | - | 52.000 | q | |
| 97.440 | +0.27% +0.260 | 10/22/2026 10:24:21 | AT0000A3WR13 | 97.480 50,000 | 97.730 50,000 | 09/16/2027 | - | 65.000 | q | |
| 96.050 | -0.48% -0.460 | 10/22/2026 09:15:00 | AT0000A3WR21 | 96.830 50,000 | 97.080 50,000 | 09/16/2027 | - | 70.000 | q | |
| 99.700 | -0.38% -0.380 | 10/22/2026 09:15:00 | AT0000A3XTX8 | 100.350 50,000 | 100.600 50,000 | 09/16/2027 | - | 60.000 | q | |
| 102.100 | -0.47% -0.480 | 10/22/2026 09:15:00 | AT0000A3XUJ5 | 102.720 50,000 | 102.970 50,000 | 09/16/2027 | 45.00 | 60.000 | q | |
| 101.480 | -0.48% -0.490 | 10/22/2026 09:15:00 | AT0000A3XUK3 | 102.330 50,000 | 102.580 50,000 | 09/16/2027 | 49.00 | 65.000 | q | |
| 87.710 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3U8L7 | 87.150 50,000 | 87.650 50,000 | 09/16/2027 | 28.00 | 38.000 | q | |
| 87.880 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3U7P0 | 87.440 50,000 | 87.940 50,000 | 09/16/2027 | - | 40.000 | q | |
| 88.980 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3U7N5 | 88.550 50,000 | 89.050 50,000 | 09/16/2027 | - | 38.000 | q | |
| 93.610 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3VAV6 | 93.210 50,000 | 93.710 50,000 | 09/16/2027 | - | 34.000 | q | |
| 99.220 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3WR39 | 98.900 50,000 | 99.400 50,000 | 09/16/2027 | - | 30.000 | q | |
| 99.320 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3WR47 | 98.950 50,000 | 99.450 50,000 | 09/16/2027 | - | 32.000 | q | |
| 99.130 | +0.03% +0.030 | 10/22/2026 09:15:03 | AT0000A3XUL1 | 98.880 50,000 | 99.380 50,000 | 09/16/2027 | 22.00 | 30.000 | q | |
| 109.370 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3U8N3 | 109.270 50,000 | 109.520 50,000 | 09/16/2027 | 68.00 | 90.000 | q | |
| 111.150 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3U8P8 | 111.030 50,000 | 111.280 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 109.980 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3U7Q8 | 109.820 50,000 | 110.070 50,000 | 09/16/2027 | - | 90.000 | q | |
| 111.040 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3U7R6 | 110.840 50,000 | 111.090 50,000 | 09/16/2027 | - | 95.000 | q | |
| 108.650 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3VAW4 | 108.400 50,000 | 108.650 50,000 | 09/16/2027 | - | 100.000 | q | |
| 108.410 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3WR54 | 108.290 50,000 | 108.540 50,000 | 09/16/2027 | - | 85.000 | q | |
| 100.370 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3XTY6 | 100.020 50,000 | 100.270 50,000 | 09/16/2027 | - | 110.000 | q | |
| 103.910 | -0.01% -0.010 | 10/22/2026 09:15:03 | AT0000A3U8Q6 | 103.880 50,000 | 104.380 50,000 | 09/16/2027 | 13.00 | 17.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover