NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./WACKER CHEMIE
5.980
-4.01%
-0.250
10/22/2026
09:15:51		AT0000A2FED1
5.980
5,000
6.000
5,000
open-end25.1724.170q
RBI OE TL.Z./voestalpine
1.820
-9.90%
-0.200
10/22/2026
09:15:01		AT0000A3P5Q9
1.840
20,000
1.850
20,000
open-end25.3924.170q
EGB OE TL.Z./VOESTALPINE
1.810
-8.12%
-0.160
10/22/2026
09:15:49		AT0000A3NSK8
1.820
10,000
1.840
10,000
open-end26.2124.210q
RCB OE TL.Z./BMW
3.300
-2.65%
-0.090
10/21/2026
13:02:48		AT0000A2GQ64
3.260
6,000
3.270
6,000
open-end25.5824.300q
RBI OE TL.Z./EVN
0.506
+0.40%
+0.002
10/22/2026
09:15:00		AT0000A3U4Q5
0.504
10,000
0.524
10,000
open-end25.5324.310q
RBI OE TL.Z./OMV
5.300
+0.38%
+0.020
10/22/2026
09:15:01		AT0000A32PG3
5.310
10,000
5.320
10,000
10/23/202627.0424.320q
EGB OE TS.Z./EVONIK
0.380
+10.47%
+0.036
10/22/2026
09:15:51		AT0000A3G441
0.376
10,000
0.382
10,000
open-end23.3724.370q
EGB OE TL.Z./GEA GROUP
4.500
+1.58%
+0.070
10/21/2026
17:25:00		AT0000A2HDU3
4.450
10,000
4.470
10,000
open-end25.3824.380q
EGB OE TS.Z./CA IMMO
0.268
-9.46%
-0.028
10/21/2026
17:25:00		AT0000A3X8T7
0.276
10,000
0.286
10,000
open-end23.3824.380q
RBI OE TS.Z./Wienerberger
0.849
+1.68%
+0.014
10/22/2026
09:15:01		AT0000A3W6A2
0.858
10,000
0.868
10,000
open-end23.2224.420q
EGB OE TL.Z./RWE
3.360
+2.75%
+0.090
10/21/2026
17:25:00		AT0000A2H6N5
3.300
10,000
3.320
10,000
open-end25.4424.440q
EGB OE TL.Z./FRESENIUS
2.090
-0.48%
-0.010
10/22/2026
09:15:51		AT0000A31TU8
2.080
10,000
2.090
10,000
open-end25.4724.470q
RBI OE TL.Z./Silver
2.830
-4.07%
-0.120
10/22/2026
09:16:36		AT0000A369Y1
2.830
10,000
2.850
10,000
open-end25.7824.470q
EGB OE TL.Z./FIELMANN
1.510
+5.59%
+0.080
10/21/2026
17:25:00		AT0000A316N5
1.500
10,000
1.510
10,000
open-end26.4824.480q
EGB OE TS.Z./AUTO1 GROUP
0.643
+7.71%
+0.046
10/21/2026
17:25:00		AT0000A3XAD0
0.697
10,000
0.702
10,000
open-end22.9924.490q
EGB OE TL.Z./DT POST
3.260
-2.69%
-0.090
10/22/2026
09:15:49		AT0000A2HD27
3.300
10,000
3.320
10,000
open-end25.5424.540q
EGB OE TL.Z./SIEMENS ENERGY
10.840
+2.55%
+0.270
10/21/2026
17:25:00		AT0000A3EJ64
10.490
10,000
10.520
10,000
open-end25.6024.600q
EGB OE TL.Z./RTL GROUP
0.659
+1.54%
+0.010
10/21/2026
17:25:00		AT0000A3XJ95
0.629
10,000
0.638
10,000
open-end26.1124.610q
EGB OE TS.Z./K+S
1.200
+1.69%
+0.020
10/22/2026
09:15:51		AT0000A2YN16
1.200
10,000
1.210
10,000
open-end23.6524.650q
EGB OE TS.Z./VONOVIA
0.814
+1.24%
+0.010
10/22/2026
09:15:51		AT0000A3TUW6
0.809
10,000
0.814
10,000
open-end23.6724.670q
EGB OE TS.Z./WIENERBERGER
0.870
+2.59%
+0.022
10/22/2026
09:15:50		AT0000A3WF17
0.880
10,000
0.890
10,000
open-end22.6924.690q
EGB OE TL.Z./EVN
0.464
+1.09%
+0.005
10/21/2026
17:25:00		AT0000A3TLE3
0.464
10,000
0.475
10,000
open-end27.2024.700q
EGB OE TL.Z./COMMERZBANK
1.250
+5.04%
+0.060
10/21/2026
17:25:00		AT0000A3MHF3
1.170
10,000
1.190
10,000
open-end25.7224.720q
EGB OE TL.Z./OMV
5.730
+0.88%
+0.050
10/21/2026
17:25:00		AT0000A2PPJ3
5.750
10,000
5.780
10,000
open-end26.4724.740q
EGB OE TL.Z./VERBUND
4.310
+1.17%
+0.050
10/21/2026
17:25:00		AT0000A2FM10
4.290
10,000
4.310
10,000
open-end26.6524.740q
RBI OE TL.Z./Porr
0.672
+3.86%
+0.025
10/22/2026
09:15:01		AT0000A3S1A9
0.662
10,000
0.672
10,000
open-end26.0724.770q
RBI OE TL.Z./SBO
0.457
-0.22%
-0.001
10/22/2026
09:15:03		AT0000A3WSF9
0.452
10,000
0.472
10,000
open-end25.9824.770q
RBI OE TL.Z./RWE St
3.280
+0.61%
+0.020
10/22/2026
09:15:00		AT0000A38973
3.260
10,000
3.280
10,000
open-end26.8724.780q
EGB OE TL.Z./POST
0.615
-0.81%
-0.005
10/22/2026
09:15:45		AT0000A3HNJ3
0.615
10,000
0.626
10,000
open-end27.3424.840q
RBI OE TL.Z./BrentCrudeOil
7.730
+1.71%
+0.130
10/22/2026
09:15:01		AT0000A3RE31
7.730
25,000
7.770
25,000
open-end26.0824.840q
RBI OE TL.Z./OMV
4.960
+0.40%
+0.020
10/22/2026
09:15:01		AT0000A39WL4
4.970
10,000
4.980
10,000
open-end26.7824.890q
EGB OE TL.Z./ERSTE GROUP
8.310
-3.93%
-0.340
10/22/2026
09:15:44		AT0000A31QC2
8.320
10,000
8.350
10,000
open-end25.9024.900q
EGB OE TL.Z./BEFESA
0.759
-6.18%
-0.050
10/22/2026
09:15:51		AT0000A3N520
0.759
10,000
0.769
10,000
open-end26.9124.910q
EGB OE TL.Z./FRESENIUS MED
1.350
-0.74%
-0.010
10/22/2026
09:15:51		AT0000A316U0
1.360
10,000
1.370
10,000
open-end25.9324.930q
EGB OE TS.Z./E.ON
0.672
-3.86%
-0.027
10/21/2026
17:25:00		AT0000A3TSN9
0.686
10,000
0.691
10,000
open-end24.2424.940q
EGB OE TL.Z./RBI
3.180
-6.47%
-0.220
10/22/2026
09:15:45		AT0000A3NS96
3.210
10,000
3.230
10,000
open-end26.9724.970q
EGB OE TL.Z./BAYER
1.880
-4.08%
-0.080
10/22/2026
09:15:51		AT0000A3MHD8
1.880
10,000
1.900
10,000
open-end25.6025.100q
EGB OE TL.Z./AUMOVIO
1.020
-9.73%
-0.110
10/21/2026
17:25:00		AT0000A3XHW5
0.959
10,000
0.970
10,000
open-end30.1125.110q
RBI OE TL.Z./Frequentis
3.750
+0.27%
+0.010
10/22/2026
09:15:03		AT0000A3HY47
3.750
10,000
3.800
10,000
open-end26.3825.120q
EGB OE TL.Z./BECHTLE
0.991
-8.24%
-0.089
10/22/2026
09:15:49		AT0000A3X5R7
1.010
10,000
1.020
10,000
open-end27.1425.140q
EGB OE TL.Z./TRATON
0.878
+0.92%
+0.008
10/21/2026
17:25:00		AT0000A3XBG1
0.834
10,000
0.842
10,000
open-end27.1425.140q
EGB OE TL.Z./DT BANK
0.351
+12.50%
+0.039
10/21/2026
17:25:00		AT0000A3U9T8
0.292
10,000
0.297
10,000
open-end25.6625.160q
EGB OE TL.Z./INFINEON
2.790
+3.33%
+0.090
10/21/2026
17:25:00		AT0000A3LZU6
2.650
10,000
2.660
10,000
open-end25.6925.190q
EGB OE TL.Z./CARL ZEISS
0.892
-2.62%
-0.024
10/22/2026
09:15:51		AT0000A3WF74
0.900
10,000
0.908
10,000
open-end27.2025.200q
EGB OE TL.Z./QIAGEN
1.970
+11.93%
+0.210
10/22/2026
09:15:51		AT0000A3WHU1
1.980
10,000
1.990
10,000
open-end35.2925.290q
EGB OE TL.Z./PORR
0.625
-6.02%
-0.040
10/22/2026
09:15:45		AT0000A3QWH9
0.610
10,000
0.620
10,000
open-end27.8525.350q
EB OE TL.Z./BASF
2.670
-2.20%
-0.060
10/22/2026
09:15:51		AT0000A1G9C4
2.650
10,000
2.670
10,000
open-end27.3625.360q
EGB OE TL.Z./VIG
4.510
-1.31%
-0.060
10/22/2026
09:15:45		AT0000A3CB31
4.510
10,000
4.530
10,000
open-end27.8925.390q
EGB OE TL.Z./SBO
0.389
-3.71%
-0.015
10/21/2026
17:25:00		AT0000A3RJH4
0.389
10,000
0.399
10,000
open-end27.9625.460q
RCB OE TL.Z./VW Vz
4.970
-1.78%
-0.090
10/22/2026
09:15:02		AT0000A0HZE4
4.970
5,000
4.980
5,000
open-end28.0425.460q
Your search resulted in 6,641 hits. Showing 1,001 to 1,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas