| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.000 | -0.21% -0.060 | 10/22/2026 09:25:00 | AT0000A31AE2 | 28.040 10,000 | 28.130 10,000 | open-end | 157.57 | 155.570 | q | |
| 28.630 | -0.21% -0.060 | 10/22/2026 09:25:00 | AT0000A31AD4 | 28.670 10,000 | 28.770 10,000 | open-end | 151.22 | 149.220 | q | |
| 25.220 | -0.24% -0.060 | 10/22/2026 09:25:00 | AT0000A31X23 | 25.260 10,000 | 25.350 10,000 | open-end | 188.39 | 183.390 | q | |
| 25.850 | -0.23% -0.060 | 10/22/2026 09:25:00 | AT0000A31X15 | 25.890 10,000 | 25.980 10,000 | open-end | 182.07 | 177.070 | q | |
| 26.480 | -0.23% -0.060 | 10/22/2026 09:25:00 | AT0000A31X07 | 26.520 10,000 | 26.610 10,000 | open-end | 175.75 | 170.750 | q | |
| 27.110 | -0.22% -0.060 | 10/22/2026 09:25:00 | AT0000A31WZ1 | 27.150 10,000 | 27.250 10,000 | open-end | 169.42 | 164.420 | q | |
| 27.740 | -0.22% -0.060 | 10/22/2026 09:25:00 | AT0000A31WY4 | 27.780 10,000 | 27.880 10,000 | open-end | 163.10 | 158.100 | q | |
| 24.010 | -0.25% -0.060 | 10/22/2026 09:25:00 | AT0000A34352 | 24.050 10,000 | 24.140 10,000 | open-end | 200.44 | 195.440 | q | |
| 24.630 | -0.24% -0.060 | 10/22/2026 09:25:00 | AT0000A34345 | 24.670 10,000 | 24.760 10,000 | open-end | 194.28 | 189.280 | q | |
| 23.100 | -0.26% -0.060 | 10/22/2026 09:25:00 | AT0000A363R8 | 23.140 10,000 | 23.230 10,000 | open-end | 207.08 | 204.580 | q | |
| 22.190 | -0.27% -0.060 | 10/22/2026 09:25:00 | AT0000A36T40 | 22.230 10,000 | 22.320 10,000 | open-end | 218.64 | 213.640 | q | |
| 19.870 | -0.30% -0.060 | 10/22/2026 09:25:00 | AT0000A38U60 | 19.910 10,000 | 20.000 10,000 | open-end | 241.87 | 236.870 | q | |
| 21.050 | -0.28% -0.060 | 10/22/2026 09:25:00 | AT0000A38U52 | 21.090 10,000 | 21.180 10,000 | open-end | 230.08 | 225.080 | q | |
| 18.780 | -0.32% -0.060 | 10/22/2026 09:25:00 | AT0000A3EGC9 | 18.820 10,000 | 18.910 10,000 | open-end | 252.80 | 247.800 | q | |
| 16.570 | -0.36% -0.060 | 10/22/2026 09:25:00 | AT0000A3EVK1 | 16.610 10,000 | 16.700 10,000 | open-end | 274.87 | 269.870 | q | |
| 17.690 | -0.34% -0.060 | 10/22/2026 09:25:00 | AT0000A3EVJ3 | 17.730 10,000 | 17.820 10,000 | open-end | 263.66 | 258.660 | q | |
| 13.350 | -0.45% -0.060 | 10/22/2026 09:25:00 | AT0000A3L3D6 | 13.390 10,000 | 13.480 10,000 | open-end | 307.05 | 302.050 | q | |
| 14.430 | -0.41% -0.060 | 10/22/2026 09:25:00 | AT0000A3L3C8 | 14.470 10,000 | 14.570 10,000 | open-end | 296.22 | 291.220 | q | |
| 15.520 | -0.39% -0.060 | 10/22/2026 09:25:00 | AT0000A3L3B0 | 15.560 10,000 | 15.650 10,000 | open-end | 285.39 | 280.390 | q | |
| 11.230 | -0.53% -0.060 | 10/22/2026 09:25:00 | AT0000A3M1M0 | 11.270 10,000 | 11.360 10,000 | open-end | 328.30 | 323.300 | q | |
| 12.300 | -0.49% -0.060 | 10/22/2026 09:25:00 | AT0000A3M1L2 | 12.340 10,000 | 12.440 10,000 | open-end | 317.51 | 312.510 | q | |
| 8.170 | -0.73% -0.060 | 10/22/2026 09:25:00 | AT0000A3TTU2 | 8.210 10,000 | 8.310 10,000 | open-end | 358.82 | 353.820 | q | |
| 9.200 | -0.65% -0.060 | 10/22/2026 09:25:00 | AT0000A3TTT4 | 9.240 10,000 | 9.340 10,000 | open-end | 348.53 | 343.530 | q | |
| 10.230 | -0.58% -0.060 | 10/22/2026 09:25:00 | AT0000A3TTS6 | 10.270 10,000 | 10.360 10,000 | open-end | 338.24 | 333.240 | q | |
| 7.150 | -0.83% -0.060 | 10/22/2026 09:25:00 | AT0000A3UAS4 | 7.190 10,000 | 7.280 10,000 | open-end | 369.10 | 364.100 | q | |
| 6.160 | -0.96% -0.060 | 10/22/2026 09:25:00 | AT0000A3VHJ6 | 6.200 10,000 | 6.300 10,000 | open-end | 378.91 | 373.910 | q | |
| 5.180 | -1.15% -0.060 | 10/22/2026 09:25:00 | AT0000A3VUD2 | 5.220 10,000 | 5.320 10,000 | open-end | 388.70 | 383.700 | q | |
| 4.210 | -1.41% -0.060 | 10/22/2026 09:25:00 | AT0000A3W0G2 | 4.250 10,000 | 4.340 10,000 | open-end | 398.48 | 393.480 | q | |
| 3.200 | -1.84% -0.060 | 10/22/2026 09:25:00 | AT0000A3WJ96 | 3.240 10,000 | 3.330 10,000 | open-end | 408.58 | 403.580 | q | |
| 5.840 | -2.50% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFU2 | 5.820 10,000 | 5.840 10,000 | open-end | 22.27 | 20.270 | q | |
| 6.110 | -2.40% -0.150 | 10/22/2026 09:25:00 | AT0000A2FFT4 | 6.090 10,000 | 6.120 10,000 | open-end | 19.56 | 17.560 | q | |
| 5.570 | -2.62% -0.150 | 10/22/2026 09:25:00 | AT0000A2KF12 | 5.550 10,000 | 5.580 10,000 | open-end | 24.94 | 22.940 | q | |
| 4.770 | -3.05% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWD3 | 4.750 10,000 | 4.780 10,000 | open-end | 32.94 | 30.940 | q | |
| 5.040 | -2.89% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWC5 | 5.020 10,000 | 5.050 10,000 | open-end | 30.27 | 28.270 | q | |
| 5.310 | -2.75% -0.150 | 10/22/2026 09:25:00 | AT0000A2KWB7 | 5.290 10,000 | 5.310 10,000 | open-end | 27.59 | 25.590 | q | |
| 4.260 | -3.40% -0.150 | 10/22/2026 09:25:00 | AT0000A2WEB0 | 4.240 10,000 | 4.260 10,000 | open-end | 38.10 | 36.100 | q | |
| 4.510 | -3.22% -0.150 | 10/22/2026 09:25:00 | AT0000A2WEA2 | 4.490 10,000 | 4.520 10,000 | open-end | 35.51 | 33.510 | q | |
| 4.000 | -3.61% -0.150 | 10/22/2026 09:25:00 | AT0000A2Z963 | 3.980 10,000 | 4.010 10,000 | open-end | 40.63 | 38.630 | q | |
| 3.600 | -4.00% -0.150 | 10/22/2026 09:25:00 | AT0000A38NR2 | 3.580 10,000 | 3.600 10,000 | open-end | 45.20 | 42.700 | q | |
| 3.830 | -3.77% -0.150 | 10/22/2026 09:25:00 | AT0000A38NQ4 | 3.810 10,000 | 3.840 10,000 | open-end | 42.84 | 40.340 | q | |
| 3.310 | -4.34% -0.150 | 10/22/2026 09:25:00 | AT0000A3KXZ2 | 3.290 10,000 | 3.310 10,000 | open-end | 50.38 | 45.590 | q | |
| 2.530 | -5.60% -0.150 | 10/22/2026 09:25:00 | AT0000A3LW50 | 2.510 10,000 | 2.530 10,000 | open-end | 55.90 | 53.400 | q | |
| 2.270 | -6.20% -0.150 | 10/22/2026 09:25:00 | AT0000A3TLB9 | 2.250 10,000 | 2.280 10,000 | open-end | 60.92 | 55.920 | q | |
| 1.760 | -7.85% -0.150 | 10/22/2026 09:25:00 | AT0000A3U9F7 | 1.740 10,000 | 1.770 10,000 | open-end | 66.06 | 61.060 | q | |
| 1.250 | -10.71% -0.150 | 10/22/2026 09:25:00 | AT0000A3ULH4 | 1.230 10,000 | 1.260 10,000 | open-end | 71.13 | 66.130 | q | |
| 0.752 | -16.63% -0.150 | 10/22/2026 09:25:00 | AT0000A3WDR6 | 0.732 10,000 | 0.756 10,000 | open-end | 76.18 | 71.180 | q | |
| 0.062 | -1.59% -0.001 | 10/22/2026 09:25:00 | AT0000A36688 | 0.063 10,000 | 0.069 10,000 | open-end | 0.84 | 0.790 | q | |
| 15.200 | -8.10% -1.340 | 10/22/2026 09:25:00 | AT0000A3GWD9 | 14.840 10,000 | 14.890 10,000 | open-end | 9.76 | 8.760 | q | |
| 15.140 | -8.13% -1.340 | 10/22/2026 09:25:00 | AT0000A3GWC1 | 14.780 10,000 | 14.840 10,000 | open-end | 10.32 | 9.320 | q | |
| 15.090 | -8.16% -1.340 | 10/22/2026 09:25:00 | AT0000A3HN32 | 14.730 10,000 | 14.780 10,000 | open-end | 10.87 | 9.870 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover