| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.980 | -1.81% -0.720 | 10/22/2026 09:15:00 | AT0000A2RQG3 | 40.050 700 | 40.250 700 | open-end | - | - | q | |
| 17.030 | -3.07% -0.540 | 10/22/2026 09:15:00 | AT0000A2RQH1 | 17.760 1,000 | 17.890 1,000 | open-end | - | - | q | |
| 0.678 | +3.51% +0.023 | 10/22/2026 09:15:03 | AT0000A2RQJ7 | 0.680 40,000 | 0.690 40,000 | open-end | - | - | q | |
| 0.289 | -3.99% -0.012 | 10/22/2026 09:15:03 | AT0000A2RR03 | 0.294 50,000 | 0.304 50,000 | open-end | - | - | q | |
| 349.750 | -0.75% -2.660 | 10/22/2026 09:15:00 | AT0000A2RVG3 | 349.300 500 | 349.820 500 | open-end | - | - | q | |
| 47.400 | -3.19% -1.560 | 10/22/2026 09:15:02 | AT0000A2RVH1 | 47.400 2,000 | 47.630 2,000 | open-end | - | - | q | |
| 289.530 | -0.79% -2.310 | 10/22/2026 09:15:01 | AT0000A2RVN9 | 289.300 900 | 289.730 900 | open-end | - | - | q | |
| 39.810 | -2.47% -1.010 | 10/22/2026 09:16:36 | AT0000A2RVP4 | 39.810 5,000 | 39.860 5,000 | open-end | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RYA0 | 106.570 100,000 | 108.070 100,000 | 07/31/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.470 100,000 | 107.970 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.470 100,000 | 107.970 100,000 | 08/03/2029 | - | - | q | |
| 90.050 | +0.33% +0.300 | 10/22/2026 09:25:00 | AT0000A2RYV6 | 90.050 90,000 | 91.550 - | 07/28/2032 | - | - | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 108.980 100,000 | 110.480 100,000 | 07/31/2029 | - | 141.030 | q | |
| 106.890 | -0.07% -0.080 | 10/22/2026 09:15:02 | AT0000A2RYZ7 | 106.810 100,000 | 108.310 100,000 | 07/31/2029 | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RZJ8 | 106.570 100,000 | 108.070 100,000 | 07/31/2029 | - | - | q | |
| 1.850 | -0.54% -0.010 | 10/22/2026 09:25:00 | AT0000A2S1E2 | 1.860 10,000 | 1.870 10,000 | open-end | 47.13 | 49.630 | q | |
| 1.380 | -0.72% -0.010 | 10/22/2026 09:25:00 | AT0000A2S1F9 | 1.380 10,000 | 1.400 10,000 | open-end | 42.37 | 44.870 | q | |
| 0.905 | -1.09% -0.010 | 10/22/2026 09:25:00 | AT0000A2S1G7 | 0.910 10,000 | 0.920 10,000 | open-end | 37.60 | 40.100 | q | |
| 1.090 | +1.87% +0.020 | 10/22/2026 09:25:00 | AT0000A2S1Q6 | 1.070 10,000 | 1.080 10,000 | open-end | 33.38 | 34.310 | q | |
| 2.480 | +0.81% +0.020 | 10/22/2026 09:25:00 | AT0000A2S1T0 | 2.490 10,000 | 2.500 10,000 | open-end | 38.81 | 40.810 | q | |
| 10.690 | +1.14% +0.120 | 10/22/2026 09:25:00 | AT0000A2S4G1 | 10.670 5,000 | 10.700 5,000 | open-end | 158.21 | 160.360 | q | |
| 0.247 | -6.08% -0.016 | 10/22/2026 09:25:00 | AT0000A2S4S6 | 0.247 10,000 | 0.252 10,000 | open-end | 10.67 | 10.170 | q | |
| 16.980 | +1.80% +0.300 | 10/22/2026 09:25:00 | AT0000A2S5A1 | 16.960 10,000 | 16.990 10,000 | open-end | 322.20 | 327.200 | q | |
| 17.930 | +1.70% +0.300 | 10/22/2026 09:25:00 | AT0000A2S5B9 | 17.910 10,000 | 17.940 10,000 | open-end | 331.74 | 336.740 | q | |
| 18.880 | +1.61% +0.300 | 10/22/2026 09:25:00 | AT0000A2S5C7 | 18.860 10,000 | 18.900 10,000 | open-end | 341.27 | 346.270 | q | |
| 1.320 | +0.76% +0.010 | 10/22/2026 09:25:00 | AT0000A2S5N4 | 1.310 10,000 | 1.320 10,000 | open-end | 15.93 | 16.430 | q | |
| 1.360 | - | 10/22/2026 09:25:00 | AT0000A2S5P9 | 1.360 10,000 | 1.370 10,000 | open-end | 16.40 | 16.900 | q | |
| 8.790 | +1.50% +0.130 | 10/22/2026 09:25:00 | AT0000A2S5S3 | 8.770 5,000 | 8.790 5,000 | open-end | 141.80 | 143.960 | q | |
| 9.740 | +1.25% +0.120 | 10/22/2026 09:25:00 | AT0000A2S5T1 | 9.720 5,000 | 9.740 5,000 | open-end | 150.01 | 152.160 | q | |
| 130.460 | -0.01% -0.010 | 10/22/2026 09:15:04 | AT0000A2SB00 | 130.400 1,000 | 132.900 1,000 | 08/03/2027 | - | - | q | |
| 1.610 | -1.83% -0.030 | 10/22/2026 09:15:01 | AT0000A2SBW0 | 1.600 50,000 | 1.640 50,000 | open-end | - | - | q | |
| 88.850 | +0.34% +0.300 | 10/22/2026 09:25:00 | AT0000A2SGM0 | 88.850 90,000 | 90.350 - | 08/26/2032 | - | - | q | |
| 109.830 | +0.05% +0.060 | 10/22/2026 09:15:02 | AT0000A2SKJ8 | 109.520 100,000 | 111.020 100,000 | 09/04/2029 | - | - | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.640 100,000 | 107.140 100,000 | 09/04/2029 | - | - | q | |
| 106.170 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2SKM2 | 106.080 100,000 | 107.580 100,000 | 09/04/2029 | - | - | q | |
| 36.680 | - | 10/12/2021 18:00:00 | AT0000A2SR51 | - - | - - | open-end | 17.97 | 14.970 | P | |
| 31.040 | - | 10/12/2021 18:00:00 | AT0000A2SRB0 | - - | - - | open-end | 335.07 | 345.070 | P | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSR4 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2SSS2 | 99.770 100,000 | 101.270 100,000 | 10/09/2029 | - | - | q | |
| 107.530 | -0.19% -0.210 | 10/22/2026 09:15:04 | AT0000A2SST0 | 107.470 100,000 | 108.970 100,000 | 10/09/2029 | - | - | q | |
| 110.390 | -0.17% -0.190 | 10/22/2026 09:15:02 | AT0000A2SSU8 | 110.380 100,000 | 111.880 100,000 | 10/09/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2SSV6 | 99.900 100,000 | 101.400 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSX2 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSY0 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2SSZ7 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | - | - | q | |
| 100.310 | +0.09% +0.090 | 10/22/2026 09:15:04 | AT0000A2ST00 | 99.900 100,000 | 101.400 100,000 | 10/09/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST83 | 99.770 100,000 | 101.270 100,000 | 10/09/2029 | - | - | q | |
| 99.940 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A2ST91 | 99.770 100,000 | 101.270 100,000 | 10/09/2029 | - | - | q | |
| 98.690 | +0.03% +0.030 | 10/22/2026 09:15:02 | AT0000A2STL5 | 98.370 100,000 | 99.870 100,000 | 10/16/2029 | - | - | q | |
| 99.960 | -0.10% -0.100 | 10/22/2026 09:20:05 | AT0000A2STN1 | 99.770 100,000 | 101.270 100,000 | 10/09/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover