| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.470 | - | 10/22/2026 09:15:03 | AT0000A3XTF5 | 29.310 1,000 | 29.460 1,000 | 09/16/2027 | 23.50 | - | q | |
| 102.620 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3U6S6 | 102.320 1,000 | 102.580 1,000 | 09/16/2027 | 66.90 | - | q | |
| 105.300 | +0.03% +0.030 | 10/22/2026 09:15:03 | AT0000A3U6T4 | 104.830 1,000 | 105.090 1,000 | 09/16/2027 | 71.40 | - | q | |
| 91.110 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3WQQ0 | 91.000 1,000 | 91.230 1,000 | 09/16/2027 | 62.30 | - | q | |
| 92.560 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3WQR8 | 92.390 1,000 | 92.620 1,000 | 09/16/2027 | 66.50 | - | q | |
| 17.720 | -0.06% -0.010 | 10/22/2026 09:15:03 | AT0000A3U6U2 | 17.700 2,000 | 17.790 2,000 | 09/16/2027 | 12.60 | - | q | |
| 17.890 | - | 10/22/2026 09:15:03 | AT0000A3U6V0 | 17.840 2,000 | 17.930 2,000 | 09/16/2027 | 13.50 | - | q | |
| 71.000 | +0.65% +0.460 | 10/22/2026 09:15:03 | AT0000A3U6X6 | 70.690 1,000 | 71.040 1,000 | 09/16/2027 | - | 75.880 | q | |
| 69.580 | +0.48% +0.330 | 10/22/2026 09:15:03 | AT0000A3U6W8 | 69.360 1,000 | 69.710 1,000 | 09/16/2027 | - | 73.320 | q | |
| 60.570 | +0.25% +0.150 | 10/22/2026 09:15:03 | AT0000A3WQS6 | 60.480 1,000 | 60.780 1,000 | 09/16/2027 | 45.60 | - | q | |
| 76.070 | -0.43% -0.330 | 10/22/2026 09:32:18 | AT0000A3U6Y4 | 76.300 1,000 | 76.490 1,000 | 09/16/2027 | 50.30 | - | q | |
| 78.220 | -0.69% -0.540 | 10/22/2026 09:32:18 | AT0000A3U6Z1 | 78.590 1,000 | 78.790 1,000 | 09/16/2027 | 53.70 | - | q | |
| 73.290 | -0.77% -0.570 | 10/22/2026 09:32:18 | AT0000A3WQT4 | 73.670 1,000 | 73.850 1,000 | 09/16/2027 | 55.90 | - | q | |
| 45.110 | -2.70% -1.250 | 10/22/2026 09:15:01 | AT0000A3U707 | 45.580 1,000 | 45.690 1,000 | 09/16/2027 | 31.60 | - | q | |
| 45.390 | -3.43% -1.610 | 10/22/2026 09:15:01 | AT0000A3U715 | 45.990 1,000 | 46.110 1,000 | 09/16/2027 | 33.70 | - | q | |
| 43.820 | -3.07% -1.390 | 10/22/2026 09:15:01 | AT0000A3WTS0 | 44.340 1,000 | 44.450 1,000 | 09/16/2027 | 33.40 | - | q | |
| 43.460 | -3.72% -1.680 | 10/22/2026 09:15:01 | AT0000A3WTT8 | 44.080 1,000 | 44.190 1,000 | 09/16/2027 | 35.70 | - | q | |
| 15.260 | -0.91% -0.140 | 10/22/2026 09:15:01 | AT0000A3U723 | 15.240 1,000 | 15.280 - | 09/16/2027 | 18.80 | - | q | |
| 16.410 | -1.08% -0.180 | 10/22/2026 09:15:01 | AT0000A3WTU6 | 16.390 1,000 | 16.430 1,000 | 09/16/2027 | 14.30 | - | q | |
| 15.120 | -0.85% -0.130 | 10/22/2026 09:15:01 | AT0000A3WTV4 | 15.110 1,000 | 15.150 - | 09/16/2027 | 15.20 | - | q | |
| 107.910 | -0.22% -0.240 | 10/22/2026 09:15:03 | AT0000A3U848 | 107.910 50,000 | 108.160 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 110.380 | -0.33% -0.370 | 10/22/2026 09:15:03 | AT0000A3U855 | 110.380 50,000 | 110.630 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 109.100 | -0.40% -0.440 | 10/22/2026 09:15:03 | AT0000A3U764 | 109.100 50,000 | 109.350 50,000 | 09/16/2027 | - | 70.000 | q | |
| 110.070 | -0.55% -0.610 | 10/22/2026 09:15:03 | AT0000A3U772 | 110.060 50,000 | 110.310 50,000 | 09/16/2027 | - | 75.000 | q | |
| 102.900 | -0.77% -0.800 | 10/22/2026 09:15:03 | AT0000A3VAR4 | 102.900 50,000 | 103.150 50,000 | 09/16/2027 | - | 80.000 | q | |
| 99.870 | -0.96% -0.970 | 10/22/2026 09:15:03 | AT0000A3WQU2 | 99.870 50,000 | 100.120 50,000 | 09/16/2027 | - | 85.000 | q | |
| 113.050 | -0.74% -0.840 | 10/22/2026 09:32:18 | AT0000A3U863 | 113.010 50,000 | 114.010 50,000 | 09/16/2027 | 52.00 | 70.000 | q | |
| 114.350 | -0.86% -0.990 | 10/22/2026 09:32:18 | AT0000A3U871 | 114.310 50,000 | 115.310 50,000 | 09/16/2027 | 56.00 | 75.000 | q | |
| 111.700 | -1.05% -1.180 | 10/22/2026 09:32:18 | AT0000A3U780 | 111.650 50,000 | 112.650 50,000 | 09/16/2027 | - | 70.000 | q | |
| 112.350 | -1.30% -1.480 | 10/22/2026 09:32:18 | AT0000A3U798 | 112.300 50,000 | 113.300 50,000 | 09/16/2027 | - | 75.000 | q | |
| 100.550 | -2.96% -3.070 | 10/22/2026 09:32:18 | AT0000A3VAS2 | 100.500 50,000 | 101.500 50,000 | 09/16/2027 | - | 140.000 | q | |
| 99.670 | -3.14% -3.230 | 10/22/2026 09:32:18 | AT0000A3VAT0 | 99.620 50,000 | 100.620 50,000 | 09/16/2027 | - | 150.000 | q | |
| 100.520 | -3.27% -3.400 | 10/22/2026 09:32:18 | AT0000A3WQV0 | 100.480 50,000 | 101.480 50,000 | 09/16/2027 | - | 160.000 | q | |
| 100.240 | -3.39% -3.520 | 10/22/2026 09:32:18 | AT0000A3WQW8 | 100.200 50,000 | 101.200 50,000 | 09/16/2027 | - | 170.000 | q | |
| 84.930 | -4.51% -4.010 | 10/22/2026 09:32:18 | AT0000A3XTT6 | 84.910 50,000 | 85.910 50,000 | 09/16/2027 | - | 230.000 | q | |
| 85.130 | -4.50% -4.010 | 10/22/2026 09:32:18 | AT0000A3XTU4 | 85.110 50,000 | 86.110 50,000 | 09/16/2027 | - | 240.000 | q | |
| 106.980 | -0.25% -0.270 | 10/22/2026 09:15:03 | AT0000A3U640 | 106.930 50,000 | 107.180 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 105.610 | -0.14% -0.150 | 10/22/2026 09:15:03 | AT0000A3U657 | 105.590 50,000 | 105.840 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 104.820 | -0.42% -0.440 | 10/22/2026 09:15:03 | AT0000A3VC60 | 104.740 50,000 | 104.990 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 99.020 | -0.66% -0.660 | 10/22/2026 09:15:03 | AT0000A3WSZ7 | 98.920 50,000 | 99.170 50,000 | 09/16/2027 | - | 6,700.000 | q | |
| 105.220 | -0.49% -0.520 | 10/22/2026 09:15:00 | AT0000A3U889 | 105.190 50,000 | 105.440 50,000 | 09/16/2027 | 112.00 | 150.000 | q | |
| 106.710 | -0.70% -0.750 | 10/22/2026 09:15:00 | AT0000A3U897 | 106.660 50,000 | 106.910 50,000 | 09/16/2027 | 120.00 | 160.000 | q | |
| 106.090 | -0.73% -0.780 | 10/22/2026 09:15:00 | AT0000A3U7A2 | 106.040 50,000 | 106.290 50,000 | 09/16/2027 | - | 150.000 | q | |
| 106.730 | -0.93% -1.000 | 10/22/2026 09:15:00 | AT0000A3U7B0 | 106.670 50,000 | 106.920 50,000 | 09/16/2027 | - | 160.000 | q | |
| 95.460 | -1.46% -1.410 | 10/22/2026 09:15:00 | AT0000A3WQX6 | 95.380 50,000 | 95.630 50,000 | 09/16/2027 | - | 180.000 | q | |
| 94.700 | -1.58% -1.520 | 10/22/2026 09:15:00 | AT0000A3WQY4 | 94.620 50,000 | 94.870 50,000 | 09/16/2027 | - | 190.000 | q | |
| 104.060 | -0.44% -0.460 | 10/22/2026 09:15:00 | AT0000A3U8A0 | 103.840 50,000 | 104.090 50,000 | 09/16/2027 | 82.00 | 110.000 | q | |
| 104.300 | -0.66% -0.690 | 10/22/2026 09:15:00 | AT0000A3U8B8 | 103.980 50,000 | 104.230 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 103.890 | -0.54% -0.560 | 10/22/2026 09:15:00 | AT0000A3U7C8 | 103.630 50,000 | 103.880 50,000 | 09/16/2027 | - | 110.000 | q | |
| 103.860 | -0.68% -0.710 | 10/22/2026 09:15:00 | AT0000A3U7D6 | 103.540 50,000 | 103.790 50,000 | 09/16/2027 | - | 120.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover