NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./WACKER CHEMIE
5.980
-4.01%
-0.250
10/22/2026
09:25:00		AT0000A2FED1
5.820
5,000
5.840
5,000
open-end25.1724.170q
RBI OE TL.Z./voestalpine
1.820
-9.90%
-0.200
10/22/2026
09:15:01		AT0000A3P5Q9
1.880
20,000
1.890
20,000
open-end25.3924.170q
EGB OE TL.Z./VOESTALPINE
1.850
-6.09%
-0.120
10/22/2026
09:25:00		AT0000A3NSK8
1.870
10,000
1.890
10,000
open-end26.2124.210q
RCB OE TL.Z./BMW
3.300
-2.65%
-0.090
10/21/2026
13:02:48		AT0000A2GQ64
3.270
6,000
3.280
6,000
open-end25.5824.300q
RBI OE TL.Z./EVN
0.506
+0.40%
+0.002
10/22/2026
09:15:00		AT0000A3U4Q5
0.489
10,000
0.509
10,000
open-end25.5324.310q
RBI OE TL.Z./OMV
5.300
+0.38%
+0.020
10/22/2026
09:15:01		AT0000A32PG3
5.300
10,000
5.310
10,000
10/23/202627.0424.320q
EGB OE TS.Z./EVONIK
0.376
+9.30%
+0.032
10/22/2026
09:25:00		AT0000A3G441
0.376
10,000
0.382
10,000
open-end23.3724.370q
EGB OE TL.Z./GEA GROUP
4.460
-0.89%
-0.040
10/22/2026
09:25:00		AT0000A2HDU3
4.470
10,000
4.490
10,000
open-end25.3824.380q
EGB OE TS.Z./CA IMMO
0.276
+2.99%
+0.008
10/22/2026
09:25:00		AT0000A3X8T7
0.268
10,000
0.278
10,000
open-end23.3824.380q
RBI OE TS.Z./Wienerberger
0.849
+1.68%
+0.014
10/22/2026
09:15:01		AT0000A3W6A2
0.856
10,000
0.866
10,000
open-end23.2224.420q
EGB OE TL.Z./RWE
3.290
-2.08%
-0.070
10/22/2026
09:25:00		AT0000A2H6N5
3.290
10,000
3.310
10,000
open-end25.4424.440q
EGB OE TL.Z./FRESENIUS
2.080
-0.95%
-0.020
10/22/2026
09:25:00		AT0000A31TU8
2.090
10,000
2.100
10,000
open-end25.4724.470q
RBI OE TL.Z./Silver
2.830
-4.07%
-0.120
10/22/2026
09:16:36		AT0000A369Y1
2.830
10,000
2.850
10,000
open-end25.7824.470q
EGB OE TL.Z./FIELMANN
1.500
-0.66%
-0.010
10/22/2026
09:25:00		AT0000A316N5
1.510
10,000
1.520
10,000
open-end26.4824.480q
EGB OE TS.Z./AUTO1 GROUP
0.689
+7.15%
+0.046
10/22/2026
09:45:57		AT0000A3XAD0
0.695
10,000
0.700
10,000
open-end22.9924.490q
EGB OE TL.Z./DT POST
3.300
-1.49%
-0.050
10/22/2026
09:25:00		AT0000A2HD27
3.280
10,000
3.300
10,000
open-end25.5424.540q
EGB OE TL.Z./SIEMENS ENERGY
10.500
-3.14%
-0.340
10/22/2026
09:25:00		AT0000A3EJ64
10.490
10,000
10.520
10,000
open-end25.6024.600q
EGB OE TL.Z./RTL GROUP
0.629
-4.55%
-0.030
10/22/2026
09:25:00		AT0000A3XJ95
0.639
10,000
0.648
10,000
open-end26.1124.610q
EGB OE TS.Z./K+S
1.200
+1.69%
+0.020
10/22/2026
09:25:00		AT0000A2YN16
1.200
10,000
1.210
10,000
open-end23.6524.650q
EGB OE TS.Z./VONOVIA
0.805
+0.12%
0.001
10/22/2026
09:25:00		AT0000A3TUW6
0.805
10,000
0.810
10,000
open-end23.6724.670q
EGB OE TS.Z./WIENERBERGER
0.872
+2.83%
+0.024
10/22/2026
09:25:00		AT0000A3WF17
0.878
10,000
0.888
10,000
open-end22.6924.690q
EGB OE TL.Z./EVN
0.464
-
10/22/2026
09:25:00		AT0000A3TLE3
0.444
10,000
0.455
10,000
open-end27.2024.700q
EGB OE TL.Z./COMMERZBANK
1.180
-5.60%
-0.070
10/22/2026
09:25:00		AT0000A3MHF3
1.190
10,000
1.210
10,000
open-end25.7224.720q
EGB OE TL.Z./OMV
5.760
+0.52%
+0.030
10/22/2026
09:25:00		AT0000A2PPJ3
5.730
10,000
5.760
10,000
open-end26.4724.740q
EGB OE TL.Z./VERBUND
4.290
-0.46%
-0.020
10/22/2026
09:25:00		AT0000A2FM10
4.270
10,000
4.290
10,000
open-end26.6524.740q
RBI OE TL.Z./Porr
0.672
+3.86%
+0.025
10/22/2026
09:15:01		AT0000A3S1A9
0.677
10,000
0.687
10,000
open-end26.0724.770q
RBI OE TL.Z./SBO
0.457
-0.22%
-0.001
10/22/2026
09:15:03		AT0000A3WSF9
0.437
10,000
0.457
10,000
open-end25.9824.770q
RBI OE TL.Z./RWE St
3.280
+0.61%
+0.020
10/22/2026
09:15:00		AT0000A38973
3.250
10,000
3.270
10,000
open-end26.8724.780q
EGB OE TL.Z./POST
0.635
+2.42%
+0.015
10/22/2026
09:25:00		AT0000A3HNJ3
0.630
10,000
0.641
10,000
open-end27.3424.840q
RBI OE TL.Z./BrentCrudeOil
7.730
+1.71%
+0.130
10/22/2026
09:15:01		AT0000A3RE31
7.760
25,000
7.800
25,000
open-end26.0824.840q
RBI OE TL.Z./OMV
4.960
+0.40%
+0.020
10/22/2026
09:15:01		AT0000A39WL4
4.960
10,000
4.970
10,000
open-end26.7824.890q
EGB OE TL.Z./ERSTE GROUP
8.350
-3.47%
-0.300
10/22/2026
09:25:00		AT0000A31QC2
8.270
10,000
8.300
10,000
open-end25.9024.900q
EGB OE TL.Z./BEFESA
0.759
-6.18%
-0.050
10/22/2026
09:25:00		AT0000A3N520
0.749
10,000
0.759
10,000
open-end26.9124.910q
EGB OE TL.Z./FRESENIUS MED
1.350
-0.74%
-0.010
10/22/2026
09:25:00		AT0000A316U0
1.370
10,000
1.380
10,000
open-end25.9324.930q
EGB OE TS.Z./E.ON
0.687
+2.23%
+0.015
10/22/2026
09:25:00		AT0000A3TSN9
0.680
10,000
0.685
10,000
open-end24.2424.940q
EGB OE TL.Z./RBI
3.210
-5.59%
-0.190
10/22/2026
09:25:00		AT0000A3NS96
3.260
10,000
3.280
10,000
open-end26.9724.970q
EGB OE TL.Z./BAYER
1.870
-4.59%
-0.090
10/22/2026
09:25:00		AT0000A3MHD8
1.860
10,000
1.880
10,000
open-end25.6025.100q
EGB OE TL.Z./AUMOVIO
0.959
-5.98%
-0.061
10/22/2026
09:25:00		AT0000A3XHW5
0.989
10,000
1.000
10,000
open-end30.1125.110q
RBI OE TL.Z./Frequentis
3.750
+0.27%
+0.010
10/22/2026
09:15:03		AT0000A3HY47
3.830
10,000
3.880
10,000
open-end26.3825.120q
EGB OE TL.Z./BECHTLE
1.020
-5.56%
-0.060
10/22/2026
09:25:00		AT0000A3X5R7
1.010
10,000
1.030
10,000
open-end27.1425.140q
EGB OE TL.Z./TRATON
0.838
-4.56%
-0.040
10/22/2026
09:25:00		AT0000A3XBG1
0.838
10,000
0.846
10,000
open-end27.1425.140q
EGB OE TL.Z./DT BANK
0.298
-15.10%
-0.053
10/22/2026
09:25:00		AT0000A3U9T8
0.307
10,000
0.312
10,000
open-end25.6625.160q
EGB OE TL.Z./INFINEON
2.650
-5.02%
-0.140
10/22/2026
09:25:00		AT0000A3LZU6
2.630
10,000
2.640
10,000
open-end25.6925.190q
EGB OE TL.Z./CARL ZEISS
0.904
-1.31%
-0.012
10/22/2026
09:25:00		AT0000A3WF74
0.920
10,000
0.928
10,000
open-end27.2025.200q
EGB OE TL.Z./QIAGEN
1.980
+12.50%
+0.220
10/22/2026
09:25:00		AT0000A3WHU1
1.980
10,000
1.990
10,000
open-end35.2925.290q
EGB OE TL.Z./PORR
0.610
-8.27%
-0.055
10/22/2026
09:25:00		AT0000A3QWH9
0.625
10,000
0.635
10,000
open-end27.8525.350q
EB OE TL.Z./BASF
2.660
-2.56%
-0.070
10/22/2026
09:25:00		AT0000A1G9C4
2.640
10,000
2.650
10,000
open-end27.3625.360q
EGB OE TL.Z./VIG
4.510
-1.31%
-0.060
10/22/2026
09:25:00		AT0000A3CB31
4.490
10,000
4.510
10,000
open-end27.8925.390q
EGB OE TL.Z./SBO
0.374
-3.86%
-0.015
10/22/2026
09:25:00		AT0000A3RJH4
0.374
10,000
0.384
10,000
open-end27.9625.460q
RCB OE TL.Z./VW Vz
4.970
-1.78%
-0.090
10/22/2026
09:15:02		AT0000A0HZE4
5.000
5,000
5.010
5,000
open-end28.0425.460q
Your search resulted in 6,641 hits. Showing 1,001 to 1,050.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas