| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.030 | -8.08% -0.530 | 10/22/2026 09:15:02 | AT0000A30T20 | 6.040 3,000 | 6.050 3,000 | open-end | 104.93 | 97.070 | q | |
| 3.890 | -10.16% -0.440 | 10/22/2026 09:25:00 | AT0000A3QBT8 | 3.750 10,000 | 3.790 10,000 | open-end | 102.00 | 97.000 | q | |
| 3.230 | +3.19% +0.100 | 10/22/2026 09:25:00 | AT0000A3XAH1 | 3.230 5,000 | 3.250 5,000 | open-end | 91.96 | 96.960 | q | |
| 11.330 | +5.99% +0.640 | 10/22/2026 09:15:02 | AT0000A389C5 | 10.960 4,000 | 11.020 4,000 | open-end | 104.74 | 96.880 | q | |
| 16.330 | -3.71% -0.630 | 10/22/2026 09:25:00 | AT0000A2LG36 | 16.330 10,000 | 16.380 10,000 | open-end | 98.84 | 96.840 | q | |
| 4.920 | -3.53% -0.180 | 10/22/2026 09:25:00 | AT0000A3GL43 | 4.840 10,000 | 4.870 10,000 | open-end | 101.75 | 96.750 | q | |
| 3.290 | -9.37% -0.340 | 10/22/2026 09:25:00 | AT0000A3PN81 | 3.270 10,000 | 3.310 10,000 | open-end | 98.70 | 96.700 | q | |
| 1.180 | -20.27% -0.300 | 10/22/2026 09:25:00 | AT0000A3V3K9 | 1.090 10,000 | 1.120 10,000 | open-end | 101.59 | 96.590 | q | |
| 11.270 | +1.44% +0.160 | 10/22/2026 09:25:00 | AT0000A31994 | 11.020 10,000 | 11.050 10,000 | open-end | 97.57 | 96.570 | q | |
| 4.790 | +1.91% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKQ0 | 4.880 10,000 | 4.920 10,000 | open-end | 98.54 | 96.540 | q | |
| 45.670 | +0.44% +0.200 | 10/22/2026 09:25:00 | AT0000A2FCX3 | 45.750 5,000 | 45.870 5,000 | open-end | 98.91 | 96.410 | q | |
| 5.340 | +1.91% +0.100 | 10/22/2026 09:25:00 | AT0000A1CMS1 | 5.350 10,000 | 5.360 10,000 | open-end | 92.45 | 96.380 | q | |
| 2.790 | +4.10% +0.110 | 10/22/2026 09:25:00 | AT0000A3TRL5 | 2.770 5,000 | 2.790 5,000 | open-end | 94.24 | 96.240 | q | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | P | |
| 10.420 | +1.66% +0.170 | 10/22/2026 09:15:00 | AT0000A37KY6 | 10.310 4,960 | 10.360 5,000 | open-end | 107.39 | 96.200 | q | |
| 3.350 | -9.21% -0.340 | 10/22/2026 09:25:00 | AT0000A3QCB4 | 3.340 10,000 | 3.370 10,000 | open-end | 101.08 | 96.080 | q | |
| 1.320 | +13.79% +0.160 | 10/22/2026 09:25:00 | AT0000A3WY14 | 1.220 5,000 | 1.240 5,000 | open-end | 93.94 | 95.940 | q | |
| 33.980 | -0.18% -0.060 | 10/22/2026 09:25:00 | AT0000A2FB39 | 34.020 10,000 | 34.110 10,000 | open-end | 97.79 | 95.790 | q | |
| 1.700 | +10.39% +0.160 | 10/22/2026 09:25:00 | AT0000A3RJW3 | 1.730 10,000 | 1.760 10,000 | open-end | 90.56 | 95.560 | q | |
| 1.930 | -2.03% -0.040 | 10/22/2026 09:25:00 | AT0000A3XJ79 | 1.930 10,000 | 1.970 10,000 | open-end | 101.42 | 95.420 | q | |
| 7.010 | +0.43% +0.030 | 10/22/2026 09:25:00 | AT0000A2UD20 | 7.010 10,000 | 7.020 10,000 | open-end | 93.19 | 95.190 | q | |
| 3.050 | +2.35% +0.070 | 10/22/2026 09:25:00 | AT0000A3UMJ8 | 3.050 10,000 | 3.070 10,000 | open-end | 90.14 | 95.140 | q | |
| 107.710 | -0.19% -0.210 | 10/22/2026 09:15:00 | AT0000A3R7A7 | 107.600 50,000 | 107.850 50,000 | 03/18/2027 | - | 95.000 | q | |
| 111.150 | +0.02% +0.020 | 10/22/2026 09:15:03 | AT0000A3U8P8 | 111.070 50,000 | 111.320 50,000 | 09/16/2027 | 71.00 | 95.000 | q | |
| 111.040 | +0.01% +0.010 | 10/22/2026 09:15:03 | AT0000A3U7R6 | 110.910 50,000 | 111.160 50,000 | 09/16/2027 | - | 95.000 | q | |
| 2.510 | +1.62% +0.040 | 10/22/2026 09:25:00 | AT0000A3XJM2 | 2.510 10,000 | 2.540 10,000 | open-end | 84.97 | 94.970 | q | |
| 5.130 | -3.39% -0.180 | 10/22/2026 09:25:00 | AT0000A3G136 | 5.050 10,000 | 5.090 10,000 | open-end | 96.64 | 94.640 | q | |
| 4.150 | -9.59% -0.440 | 10/22/2026 09:25:00 | AT0000A3NT12 | 4.010 10,000 | 4.050 10,000 | open-end | 96.96 | 94.460 | q | |
| 16.510 | -2.94% -0.500 | 10/22/2026 09:15:00 | AT0000A30475 | 16.550 4,000 | 16.560 4,000 | open-end | 102.11 | 94.460 | q | |
| 1.630 | - | 10/22/2026 09:25:00 | AT0000A1NPA9 | 1.690 10,000 | 1.710 10,000 | open-end | 92.41 | 94.410 | q | |
| 2.540 | +1.60% +0.040 | 10/22/2026 09:25:00 | AT0000A3T0G7 | 2.540 10,000 | 2.560 10,000 | open-end | 89.36 | 94.360 | q | |
| 3.720 | +0.27% +0.010 | 10/22/2026 09:25:00 | AT0000A3RLD9 | 3.700 10,000 | 3.720 10,000 | open-end | 92.11 | 94.110 | q | |
| 3.550 | -8.74% -0.340 | 10/22/2026 09:25:00 | AT0000A3PN73 | 3.540 10,000 | 3.570 10,000 | open-end | 96.05 | 94.050 | q | |
| 5.200 | -3.35% -0.180 | 10/22/2026 09:25:00 | AT0000A3GL35 | 5.120 10,000 | 5.150 10,000 | open-end | 98.98 | 93.980 | q | |
| 94.660 | +0.03% +0.030 | 10/22/2026 09:21:38 | AT0000A3TF61 | 94.140 50,000 | 96.140 50,000 | 04/04/2029 | 56.29 | 93.820 | q | |
| 2.800 | -2.78% -0.080 | 10/22/2026 09:15:03 | AT0000A3A0S3 | 2.830 10,000 | 2.850 10,000 | open-end | 86.71 | 93.700 | q | |
| 1.900 | -1.04% -0.020 | 10/22/2026 09:25:00 | AT0000A3WPR0 | 1.930 10,000 | 1.950 10,000 | open-end | 91.05 | 93.550 | q | |
| 3.380 | +3.68% +0.120 | 10/22/2026 09:25:00 | AT0000A3XBD8 | 3.360 5,000 | 3.400 5,000 | open-end | 103.51 | 93.510 | q | |
| 16.660 | -3.64% -0.630 | 10/22/2026 09:25:00 | AT0000A2LG44 | 16.660 10,000 | 16.710 10,000 | open-end | 95.50 | 93.500 | q | |
| 1.070 | +16.68% +0.153 | 10/22/2026 09:25:00 | AT0000A3WZT5 | 0.977 7,500 | 0.994 7,500 | open-end | 91.45 | 93.450 | q | |
| 11.590 | +1.40% +0.160 | 10/22/2026 09:25:00 | AT0000A31986 | 11.340 10,000 | 11.370 10,000 | open-end | 94.40 | 93.400 | q | |
| 70.850 | -0.17% -0.120 | 10/22/2026 09:15:03 | AT0000A37DV7 | 70.430 100,000 | 71.930 100,000 | 11/23/2028 | 55.90 | 93.160 | q | |
| 5.130 | +1.79% +0.090 | 10/22/2026 09:25:00 | AT0000A2FKR8 | 5.220 10,000 | 5.260 10,000 | open-end | 95.14 | 93.140 | q | |
| 1.030 | +0.98% +0.010 | 10/22/2026 09:25:00 | AT0000A3WPS8 | 0.990 10,000 | 1.010 10,000 | open-end | 87.94 | 92.940 | q | |
| 2.270 | +4.13% +0.090 | 10/22/2026 09:25:00 | AT0000A3X3N1 | 2.270 10,000 | 2.290 10,000 | open-end | 87.83 | 92.830 | q | |
| 4.950 | +1.85% +0.090 | 10/22/2026 09:25:00 | AT0000A1EGA7 | 4.960 10,000 | 4.970 10,000 | open-end | 88.64 | 92.580 | q | |
| 1.420 | +10.94% +0.140 | 10/22/2026 09:15:03 | AT0000A3VBT8 | 1.430 10,000 | 1.450 10,000 | open-end | 87.87 | 92.480 | q | |
| 10.330 | -2.55% -0.270 | 10/22/2026 09:15:00 | AT0000A3EAX8 | 10.380 4,000 | 10.390 4,000 | open-end | 99.35 | 92.380 | q | |
| 4.060 | +3.57% +0.140 | 10/22/2026 09:25:00 | AT0000A3V5R9 | 4.080 10,000 | 4.090 10,000 | open-end | 91.32 | 92.320 | q | |
| 4.950 | -0.40% -0.020 | 10/22/2026 09:15:02 | AT0000A3EC87 | 4.930 6,000 | 4.940 6,000 | open-end | 85.30 | 92.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover