| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL15 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL23 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL31 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL07 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL80 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL49 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TL56 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TLK2 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TLT3 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMP9 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMQ7 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMS3 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TMR5 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TN05 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 97.730 | -0.08% -0.080 | 10/22/2026 09:15:02 | AT0000A2TS34 | 97.670 100,000 | 99.170 100,000 | 11/20/2029 | - | - | q | |
| 97.630 | - | 10/22/2026 09:15:02 | AT0000A2TVV8 | 97.470 100,000 | 98.970 100,000 | 11/13/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2U4W4 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 99.470 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2U5W1 | - - | - - | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDA8 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 100.150 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A2UDB6 | 100.180 100,000 | 101.680 100,000 | 12/17/2029 | - | - | q | |
| 102.360 | -0.51% -0.520 | 10/22/2026 12:58:37 | AT0000A2T479 | - - | - - | 11/11/2026 | - | - | q | |
| 102.360 | -0.51% -0.520 | 10/22/2026 12:59:00 | AT0000A2TKQ1 | - - | - - | 11/11/2026 | - | - | q | |
| 114.780 | -1.24% -1.440 | 10/22/2026 09:15:02 | AT0000A2WBU6 | 115.050 100,000 | 116.550 100,000 | 03/19/2030 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KDP7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLJ3 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLK1 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLH7 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLL9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 111.560 | -0.11% -0.120 | 10/22/2026 09:15:04 | AT0000A2KLG9 | 111.670 100,000 | 113.170 100,000 | 11/13/2028 | - | - | q | |
| 119.380 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HLB6 | 119.450 100,000 | 120.950 100,000 | 08/01/2028 | - | - | q | |
| 116.480 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HPP7 | 116.550 100,000 | 118.050 100,000 | 08/21/2028 | - | 135.500 | q | |
| 125.890 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2DXW6 | 125.890 100,000 | 127.390 100,000 | 04/20/2027 | - | - | q | |
| 123.290 | -0.06% -0.080 | 10/22/2026 09:15:02 | AT0000A2GFM7 | 123.280 100,000 | 124.780 100,000 | 06/11/2027 | - | 139.510 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2H9F5 | 123.670 100,000 | 125.170 - | 07/19/2027 | - | 150.030 | q | |
| 123.610 | -0.35% -0.440 | 10/22/2026 09:15:02 | AT0000A2HAL8 | 123.670 100,000 | 125.170 - | 07/19/2027 | - | 150.030 | q | |
| 121.700 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2CP51 | 121.760 100,000 | 123.260 100,000 | 03/12/2030 | - | 114.920 | q | |
| 113.720 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A2C8E5 | 113.850 100,000 | 115.350 100,000 | 02/08/2028 | - | 160.990 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAB5 | 113.640 100,000 | 115.140 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAJ8 | 113.640 100,000 | 115.140 100,000 | 10/16/2028 | - | 114.740 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JB68 | 125.190 100,000 | 126.690 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBC1 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JBD9 | 125.190 100,000 | 126.690 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBT5 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBU3 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBV1 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBR9 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBS7 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBW9 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBX7 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBY5 | 113.260 100,000 | 114.760 100,000 | 11/06/2028 | - | 117.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover