| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.000 | - | 10/22/2026 09:15:04 | AT0000A3X1Y2 | 98.000 100,000 | 99.500 100,000 | 10/15/2031 | - | - | q | |
| 98.500 | - | 10/22/2026 09:29:35 | AT0000A3X1R6 | 98.700 100,000 | 100.200 100,000 | 10/19/2032 | - | - | q | |
| 100.200 | +1.73% +1.700 | 10/22/2026 15:03:07 | AT0000A3X1N5 | 98.700 100,000 | 100.200 100,000 | 10/19/2032 | - | - | q | |
| 100.150 | +1.59% +1.570 | 10/22/2026 11:44:18 | AT0000A3X1M7 | 98.830 100,000 | 100.330 100,000 | 10/17/2031 | - | - | q | |
| 100.030 | +0.03% +0.030 | 10/22/2026 11:50:00 | AT0000A3X1L9 | 98.660 100,000 | 100.160 100,000 | 10/19/2032 | - | - | q | |
| 98.540 | - | 10/22/2026 09:27:38 | AT0000A3X1K1 | 98.640 100,000 | 100.140 100,000 | 04/17/2031 | - | - | q | |
| 100.100 | +1.49% +1.470 | 10/22/2026 10:31:17 | AT0000A3X1J3 | 98.710 100,000 | 100.210 100,000 | 10/17/2030 | - | - | q | |
| 92.250 | -1.44% -1.350 | 10/22/2026 13:25:00 | AT0000A3X1H7 | 92.050 90,000 | 93.050 - | 09/30/2027 | 65.00 | - | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3X164 | 98.510 100,000 | 100.010 100,000 | 10/13/2032 | - | - | q | |
| 100.070 | +1.60% +1.580 | 10/22/2026 14:46:10 | AT0000A3X156 | 98.550 100,000 | 100.050 100,000 | 10/16/2029 | - | - | q | |
| 98.770 | -0.13% -0.130 | 10/22/2026 09:15:04 | AT0000A3X149 | 98.660 100,000 | 100.160 100,000 | 10/15/2029 | - | - | q | |
| 117.160 | -0.31% -0.360 | 10/22/2026 09:15:02 | AT0000A3X0Y4 | 117.290 1,000 | 121.290 1,000 | 09/25/2030 | - | - | q | |
| 99.750 | -0.49% -0.490 | 10/22/2026 10:15:15 | AT0000A3X0C0 | 98.330 100,000 | 99.830 100,000 | 10/15/2029 | - | - | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3X0B2 | 98.510 100,000 | 100.010 100,000 | 10/13/2032 | - | - | q | |
| 98.390 | -0.17% -0.170 | 10/22/2026 09:15:02 | AT0000A3X0A4 | 98.460 100,000 | 99.960 100,000 | 10/11/2030 | 2,405.62 | - | q | |
| 100.230 | +1.17% +1.160 | 10/22/2026 10:15:14 | AT0000A3X099 | 98.780 100,000 | 100.280 100,000 | 10/15/2029 | - | - | q | |
| 100.090 | +1.20% +1.190 | 10/22/2026 10:15:15 | AT0000A3X081 | 98.660 100,000 | 100.160 100,000 | 10/15/2029 | - | - | q | |
| 98.510 | -0.20% -0.200 | 10/22/2026 09:15:04 | AT0000A3X073 | 98.540 100,000 | 100.040 100,000 | 10/15/2029 | - | - | q | |
| 0.107 | +7.00% +0.007 | 10/22/2026 13:25:00 | AT0000A3X057 | 0.111 10,000 | 0.116 10,000 | open-end | 7.75 | 7.950 | q | |
| 0.132 | +5.60% +0.007 | 10/22/2026 13:25:00 | AT0000A3X040 | 0.136 10,000 | 0.141 10,000 | open-end | 8.00 | 8.200 | q | |
| 0.157 | +4.67% +0.007 | 10/22/2026 13:25:00 | AT0000A3X032 | 0.161 10,000 | 0.166 10,000 | open-end | 8.25 | 8.450 | q | |
| 0.182 | +4.00% +0.007 | 10/22/2026 13:25:00 | AT0000A3X024 | 0.186 10,000 | 0.191 10,000 | open-end | 8.50 | 8.700 | q | |
| 0.207 | +3.50% +0.007 | 10/22/2026 13:25:00 | AT0000A3X016 | 0.211 10,000 | 0.216 10,000 | open-end | 8.75 | 8.950 | q | |
| 2.050 | +3.54% +0.070 | 10/22/2026 13:25:00 | AT0000A3WZW9 | 2.050 10,000 | 2.080 10,000 | open-end | 80.16 | 85.160 | q | |
| 1.180 | +1.72% +0.020 | 10/22/2026 13:25:00 | AT0000A3WZV1 | 1.170 5,000 | 1.200 - | open-end | 17.40 | 19.240 | q | |
| 0.897 | -2.18% -0.020 | 10/22/2026 13:25:00 | AT0000A3WZT5 | 0.965 7,500 | 0.982 7,500 | open-end | 91.45 | 93.450 | q | |
| 1.450 | +6.62% +0.090 | 10/22/2026 13:25:00 | AT0000A3WZS7 | 1.430 10,000 | 1.450 10,000 | open-end | 69.66 | 71.660 | q | |
| 14.670 | +1.80% +0.260 | 10/22/2026 13:25:00 | AT0000A3WZR9 | 14.750 10,000 | 14.850 10,000 | open-end | 575.19 | 580.190 | q | |
| 0.077 | -9.41% -0.008 | 10/22/2026 13:25:00 | AT0000A3WZK4 | 0.074 10,000 | 0.079 10,000 | open-end | 6.30 | 6.100 | q | |
| 99.960 | +1.32% +1.300 | 10/22/2026 09:54:45 | AT0000A3WZ88 | 98.510 100,000 | 100.010 100,000 | 10/13/2032 | - | - | q | |
| 98.540 | -0.12% -0.120 | 10/22/2026 09:15:02 | AT0000A3WZ47 | 98.510 100,000 | 100.010 100,000 | 10/13/2032 | - | - | q | |
| 1.290 | +0.78% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ39 | 1.320 5,000 | 1.330 5,000 | open-end | 49.47 | 49.970 | q | |
| 1.540 | +0.65% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ21 | 1.560 5,000 | 1.580 5,000 | open-end | 51.97 | 52.470 | q | |
| 1.790 | +0.56% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ13 | 1.810 5,000 | 1.830 5,000 | open-end | 54.47 | 54.970 | q | |
| 2.040 | +0.49% +0.010 | 10/22/2026 13:25:00 | AT0000A3WZ05 | 2.060 5,000 | 2.080 5,000 | open-end | 56.97 | 57.470 | q | |
| 2.290 | +0.44% +0.010 | 10/22/2026 13:25:00 | AT0000A3WYZ5 | 2.310 5,000 | 2.330 5,000 | open-end | 59.47 | 59.970 | q | |
| 1.150 | -1.71% -0.020 | 10/21/2026 17:25:00 | AT0000A3WYW2 | - - | - - | open-end | 44.47 | 54.470 | S | |
| 1.180 | -15.71% -0.220 | 10/22/2026 13:25:00 | AT0000A3WYV4 | 1.180 10,000 | 1.200 10,000 | open-end | 46.97 | 56.970 | q | |
| 1.430 | -13.33% -0.220 | 10/22/2026 13:25:00 | AT0000A3WYU6 | 1.430 10,000 | 1.450 10,000 | open-end | 49.47 | 59.470 | q | |
| 0.085 | +1.19% 0.001 | 10/22/2026 13:25:00 | AT0000A3WYT8 | 0.087 10,000 | 0.092 10,000 | open-end | 3.90 | 4.100 | q | |
| 1.720 | +8.18% +0.130 | 10/22/2026 13:25:00 | AT0000A3WYP6 | 1.710 10,000 | 1.730 10,000 | open-end | 49.97 | 50.970 | q | |
| 1.970 | +7.07% +0.130 | 10/22/2026 13:25:00 | AT0000A3WYN1 | 1.960 10,000 | 1.980 10,000 | open-end | 52.47 | 53.470 | q | |
| 1.740 | +12.26% +0.190 | 10/22/2026 13:25:00 | AT0000A3WYM3 | 1.780 10,000 | 1.810 10,000 | open-end | 211.85 | 214.350 | q | |
| 1.670 | -9.73% -0.180 | 10/22/2026 13:25:00 | AT0000A3WY89 | 1.630 10,000 | 1.660 10,000 | open-end | 182.77 | 180.270 | q | |
| 3.200 | +13.48% +0.380 | 10/22/2026 13:25:00 | AT0000A3WY71 | 3.240 10,000 | 3.280 10,000 | open-end | 159.25 | 161.250 | q | |
| 3.140 | -0.63% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY55 | 3.210 5,000 | 3.230 5,000 | open-end | 113.93 | 115.930 | q | |
| 2.640 | -0.75% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY48 | 2.710 5,000 | 2.730 5,000 | open-end | 108.94 | 110.940 | q | |
| 2.140 | -0.93% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY30 | 2.210 5,000 | 2.230 5,000 | open-end | 103.94 | 105.940 | q | |
| 1.640 | -1.20% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY22 | 1.710 5,000 | 1.730 5,000 | open-end | 98.94 | 100.940 | q | |
| 1.140 | -1.72% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY14 | 1.210 5,000 | 1.230 5,000 | open-end | 93.94 | 95.940 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover