| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.290 | +1.88% +0.300 | 10/23/2026 09:25:00 | AT0000A3UZB7 | 16.130 2,500 | 16.290 2,500 | 06/15/2027 | 15.00 | - | q | |
| 17.200 | +1.96% +0.330 | 10/23/2026 09:25:00 | AT0000A3WN74 | 17.020 2,500 | 17.200 2,500 | 03/16/2027 | 15.00 | - | q | |
| 16.220 | +1.38% +0.220 | 10/23/2026 09:25:00 | AT0000A3WN66 | 16.100 2,500 | 16.270 2,500 | 09/14/2027 | 13.70 | - | q | |
| 3.670 | - | 10/23/2026 09:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/23/2026 09:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/23/2026 09:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.390 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.700 | - | 10/23/2026 09:25:00 | AT0000A3SD23 | 4.700 2,500 | 4.750 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.100 | +0.24% +0.010 | 10/23/2026 09:25:00 | AT0000A3TC23 | 4.100 2,500 | 4.150 2,500 | 12/15/2026 | 3.60 | - | q | |
| 4.980 | +0.20% +0.010 | 10/23/2026 09:25:00 | AT0000A3VL69 | 4.980 2,500 | 5.040 2,500 | 12/15/2026 | 3.60 | - | q | |
| 3.490 | - | 10/23/2026 09:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.530 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/23/2026 09:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/23/2026 09:25:00 | AT0000A3RTQ4 | 4.120 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.460 | - | 10/23/2026 09:25:00 | AT0000A3SD15 | 4.460 2,500 | 4.510 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.080 | +0.25% +0.010 | 10/23/2026 09:25:00 | AT0000A3SD07 | 4.080 2,500 | 4.120 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.280 | - | 10/23/2026 09:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/23/2026 09:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.860 | - | 10/23/2026 09:25:00 | AT0000A3UYE4 | 3.860 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.030 | - | 10/23/2026 09:25:00 | AT0000A3V9H2 | 4.030 2,500 | 4.080 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.200 | - | 10/23/2026 09:25:00 | AT0000A3V9G4 | 4.200 2,500 | 4.250 2,500 | 06/15/2027 | 3.30 | - | q | |
| 4.630 | +0.43% +0.020 | 10/23/2026 09:25:00 | AT0000A3VL77 | 4.630 2,500 | 4.680 2,500 | 03/16/2027 | 3.50 | - | q | |
| 19.840 | - | 10/23/2026 09:25:00 | AT0000A2TWJ1 | 19.840 10,000 | 19.950 10,000 | open-end | - | - | q | |
| 19.650 | +0.15% +0.030 | 10/23/2026 09:25:00 | AT0000A2TWN3 | 19.560 10,000 | 19.660 10,000 | open-end | - | - | q | |
| 15.750 | +0.13% +0.020 | 10/23/2026 09:25:00 | AT0000A2QRU4 | 15.730 3,000 | 15.830 3,000 | open-end | - | - | q | |
| 9.410 | +0.64% +0.060 | 10/23/2026 09:25:00 | AT0000A2TWP8 | 9.450 5,000 | 9.550 5,000 | open-end | - | - | q | |
| 19.000 | - | 10/23/2026 09:25:00 | AT0000A2JA85 | 19.000 10,000 | 19.100 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | P | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | P | |
| 3.420 | -6.30% -0.230 | 10/23/2026 09:25:00 | AT0000A3S7R0 | 3.390 10,000 | 3.420 10,000 | open-end | 127.07 | 122.070 | q | |
| 4.720 | -4.65% -0.230 | 10/23/2026 09:25:00 | AT0000A3TTR8 | 4.690 10,000 | 4.720 10,000 | open-end | 111.59 | 109.090 | q | |
| 4.200 | -5.19% -0.230 | 10/23/2026 09:25:00 | AT0000A3TTQ0 | 4.170 10,000 | 4.210 10,000 | open-end | 116.73 | 114.230 | q | |
| 3.690 | -5.87% -0.230 | 10/23/2026 09:25:00 | AT0000A3TTP2 | 3.660 10,000 | 3.690 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.660 | -7.96% -0.230 | 10/23/2026 09:25:00 | AT0000A3TTN7 | 2.630 10,000 | 2.660 10,000 | open-end | 132.16 | 129.660 | q | |
| 1.200 | -17.81% -0.260 | 10/23/2026 09:25:00 | AT0000A3WY89 | 1.140 10,000 | 1.180 10,000 | open-end | 182.77 | 180.270 | q | |
| 2.210 | -10.53% -0.260 | 10/23/2026 09:25:00 | AT0000A3X511 | 2.150 10,000 | 2.180 10,000 | open-end | 172.70 | 170.200 | q | |
| 1.700 | -13.71% -0.270 | 10/23/2026 09:25:00 | AT0000A3X503 | 1.640 10,000 | 1.680 10,000 | open-end | 177.74 | 175.240 | q | |
| 3.460 | -6.99% -0.260 | 10/23/2026 09:25:00 | AT0000A3XNX1 | 3.400 10,000 | 3.430 10,000 | open-end | 167.67 | 157.670 | q | |
| 2.550 | +1.59% +0.040 | 10/23/2026 09:25:00 | AT0000A23Z05 | 2.570 5,000 | 2.580 5,000 | open-end | 4.84 | 3.840 | q | |
| 2.520 | +1.61% +0.040 | 10/23/2026 09:25:00 | AT0000A23Z13 | 2.530 5,000 | 2.550 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.480 | +1.64% +0.040 | 10/23/2026 09:25:00 | AT0000A23Z21 | 2.500 5,000 | 2.510 5,000 | open-end | 5.54 | 4.540 | q | |
| 2.410 | +1.69% +0.040 | 10/23/2026 09:25:00 | AT0000A24PT3 | 2.430 5,000 | 2.440 5,000 | open-end | 6.25 | 5.250 | q | |
| 34.750 | -1.08% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB54 | 34.610 10,000 | 34.710 10,000 | open-end | 84.21 | 82.210 | q | |
| 34.070 | -1.10% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB47 | 33.930 10,000 | 34.030 10,000 | open-end | 91.00 | 89.000 | q | |
| 33.400 | -1.12% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB39 | 33.260 10,000 | 33.350 10,000 | open-end | 97.79 | 95.790 | q | |
| 32.720 | -1.15% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB21 | 32.580 10,000 | 32.670 10,000 | open-end | 104.58 | 102.580 | q | |
| 32.040 | -1.17% -0.380 | 10/23/2026 09:25:00 | AT0000A2FB13 | 31.900 10,000 | 31.990 10,000 | open-end | 111.37 | 109.370 | q | |
| 30.690 | -1.22% -0.380 | 10/23/2026 09:25:00 | AT0000A2GZH5 | 30.550 10,000 | 30.640 10,000 | open-end | 124.90 | 122.900 | q | |
| 31.360 | -1.20% -0.380 | 10/23/2026 09:25:00 | AT0000A2GZG7 | 31.220 10,000 | 31.320 10,000 | open-end | 118.13 | 116.130 | q | |
| 28.690 | -1.31% -0.380 | 10/23/2026 09:25:00 | AT0000A2L1R1 | 28.550 10,000 | 28.640 10,000 | open-end | 144.86 | 142.860 | q | |
| 29.360 | -1.28% -0.380 | 10/23/2026 09:25:00 | AT0000A2L1Q3 | 29.220 10,000 | 29.310 10,000 | open-end | 138.17 | 136.170 | q | |
| 30.030 | -1.25% -0.380 | 10/23/2026 09:25:00 | AT0000A2L1P5 | 29.890 10,000 | 29.980 10,000 | open-end | 131.49 | 129.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover