| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.910 | -1.30% -0.210 | 10/22/2026 11:25:00 | AT0000A3UZB7 | 15.840 2,500 | 16.000 2,500 | 06/15/2027 | 15.00 | - | q | |
| 16.770 | -1.41% -0.240 | 10/22/2026 11:25:00 | AT0000A3WN74 | 16.690 2,500 | 16.870 2,500 | 03/16/2027 | 15.00 | - | q | |
| 15.940 | -0.93% -0.150 | 10/22/2026 11:25:00 | AT0000A3WN66 | 15.890 2,500 | 16.050 2,500 | 09/14/2027 | 13.70 | - | q | |
| 3.670 | - | 10/22/2026 11:25:00 | AT0000A3RTV4 | 3.670 2,500 | 3.710 2,500 | 12/15/2026 | 2.35 | - | q | |
| 4.010 | - | 10/22/2026 11:25:00 | AT0000A3RTU6 | 4.010 2,500 | 4.050 2,500 | 12/15/2026 | 2.68 | - | q | |
| 4.340 | - | 10/22/2026 11:25:00 | AT0000A3RTT8 | 4.340 2,500 | 4.380 2,500 | 12/15/2026 | 3.02 | - | q | |
| 4.700 | - | 10/22/2026 11:25:00 | AT0000A3SD23 | 4.700 2,500 | 4.760 2,500 | 12/15/2026 | 3.30 | - | q | |
| 4.150 | -0.24% -0.010 | 10/22/2026 11:25:00 | AT0000A3TC23 | 4.150 2,500 | 4.200 2,500 | 12/15/2026 | 3.60 | - | q | |
| 5.020 | - | 10/22/2026 11:25:00 | AT0000A3VL69 | 5.020 2,500 | 5.070 2,500 | 12/15/2026 | 3.60 | - | q | |
| 3.490 | - | 10/22/2026 11:25:00 | AT0000A3RTS0 | 3.490 2,500 | 3.520 2,500 | 03/16/2027 | 2.24 | - | q | |
| 3.800 | - | 10/22/2026 11:25:00 | AT0000A3RTR2 | 3.800 2,500 | 3.850 2,500 | 03/16/2027 | 2.56 | - | q | |
| 4.120 | - | 10/22/2026 11:25:00 | AT0000A3RTQ4 | 4.120 2,500 | 4.160 2,500 | 03/16/2027 | 2.88 | - | q | |
| 4.470 | - | 10/22/2026 11:25:00 | AT0000A3SD15 | 4.470 2,500 | 4.520 2,500 | 03/16/2027 | 3.20 | - | q | |
| 4.120 | -0.24% -0.010 | 10/22/2026 11:25:00 | AT0000A3SD07 | 4.120 2,500 | 4.170 2,500 | 03/16/2027 | 3.50 | - | q | |
| 3.270 | - | 10/22/2026 11:25:00 | AT0000A3UYG9 | 3.280 2,500 | 3.310 2,500 | 06/15/2027 | 2.13 | - | q | |
| 3.580 | - | 10/22/2026 11:25:00 | AT0000A3UYF1 | 3.580 2,500 | 3.620 2,500 | 06/15/2027 | 2.43 | - | q | |
| 3.860 | -0.26% -0.010 | 10/22/2026 11:25:00 | AT0000A3UYE4 | 3.870 2,500 | 3.910 2,500 | 06/15/2027 | 2.74 | - | q | |
| 4.040 | - | 10/22/2026 11:25:00 | AT0000A3V9H2 | 4.040 2,500 | 4.090 2,500 | 06/15/2027 | 3.00 | - | q | |
| 4.220 | -0.24% -0.010 | 10/22/2026 11:25:00 | AT0000A3V9G4 | 4.220 2,500 | 4.270 2,500 | 06/15/2027 | 3.30 | - | q | |
| 4.670 | - | 10/22/2026 11:25:00 | AT0000A3VL77 | 4.670 2,500 | 4.720 2,500 | 03/16/2027 | 3.50 | - | q | |
| 19.820 | -0.70% -0.140 | 10/22/2026 11:25:00 | AT0000A2TWJ1 | 19.840 10,000 | 19.950 10,000 | open-end | - | - | q | |
| 19.750 | -1.50% -0.300 | 10/22/2026 11:25:00 | AT0000A2TWN3 | 19.740 10,000 | 19.840 10,000 | open-end | - | - | q | |
| 15.670 | -0.82% -0.130 | 10/22/2026 11:25:00 | AT0000A2QRU4 | 15.690 3,000 | 15.790 3,000 | open-end | - | - | q | |
| 9.320 | - | 10/22/2026 11:25:00 | AT0000A2TWP8 | 9.290 5,000 | 9.380 5,000 | open-end | - | - | q | |
| 18.940 | -0.68% -0.130 | 10/22/2026 11:25:00 | AT0000A2JA85 | 18.940 10,000 | 19.040 10,000 | open-end | - | - | q | |
| - | - | - | AT0000A31PS0 | - - | - - | open-end | 88.59 | 83.590 | l | |
| - | - | - | AT0000A31PT8 | - - | - - | open-end | 101.23 | 96.230 | l | |
| 3.550 | -7.79% -0.300 | 10/22/2026 11:25:00 | AT0000A3S7R0 | 3.530 10,000 | 3.560 10,000 | open-end | 127.07 | 122.070 | q | |
| 4.850 | -5.83% -0.300 | 10/22/2026 11:25:00 | AT0000A3TTR8 | 4.830 10,000 | 4.860 10,000 | open-end | 111.59 | 109.090 | q | |
| 4.330 | -6.48% -0.300 | 10/22/2026 11:25:00 | AT0000A3TTQ0 | 4.310 10,000 | 4.350 10,000 | open-end | 116.73 | 114.230 | q | |
| 3.820 | -7.28% -0.300 | 10/22/2026 11:25:00 | AT0000A3TTP2 | 3.800 10,000 | 3.830 10,000 | open-end | 121.88 | 119.380 | q | |
| 2.790 | -9.71% -0.300 | 10/22/2026 11:25:00 | AT0000A3TTN7 | 2.770 10,000 | 2.800 10,000 | open-end | 132.16 | 129.660 | q | |
| 1.560 | -15.68% -0.290 | 10/22/2026 11:25:00 | AT0000A3WY89 | 1.650 10,000 | 1.680 10,000 | open-end | 182.77 | 180.270 | q | |
| 2.570 | -9.82% -0.280 | 10/22/2026 11:25:00 | AT0000A3X511 | 2.650 10,000 | 2.690 10,000 | open-end | 172.70 | 170.200 | q | |
| 2.060 | -12.34% -0.290 | 10/22/2026 11:25:00 | AT0000A3X503 | 2.150 10,000 | 2.190 10,000 | open-end | 177.74 | 175.240 | q | |
| 3.820 | -7.06% -0.290 | 10/22/2026 11:25:00 | AT0000A3XNX1 | 3.910 10,000 | 3.940 10,000 | open-end | 167.67 | 157.670 | q | |
| 2.660 | -5.67% -0.160 | 10/22/2026 11:25:00 | AT0000A23Z05 | 2.640 5,000 | 2.650 5,000 | open-end | 4.84 | 3.840 | q | |
| 2.620 | -6.09% -0.170 | 10/22/2026 11:25:00 | AT0000A23Z13 | 2.600 5,000 | 2.610 5,000 | open-end | 5.19 | 4.190 | q | |
| 2.590 | -5.82% -0.160 | 10/22/2026 11:25:00 | AT0000A23Z21 | 2.570 5,000 | 2.580 5,000 | open-end | 5.54 | 4.540 | q | |
| 2.520 | -5.97% -0.160 | 10/22/2026 11:25:00 | AT0000A24PT3 | 2.500 5,000 | 2.510 5,000 | open-end | 6.25 | 5.250 | q | |
| 35.230 | -0.45% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB54 | 35.150 10,000 | 35.250 10,000 | open-end | 84.21 | 82.210 | q | |
| 34.550 | -0.46% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB47 | 34.470 10,000 | 34.570 10,000 | open-end | 91.00 | 89.000 | q | |
| 33.880 | -0.47% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB39 | 33.800 10,000 | 33.890 10,000 | open-end | 97.79 | 95.790 | q | |
| 33.200 | -0.48% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB21 | 33.120 10,000 | 33.210 10,000 | open-end | 104.58 | 102.580 | q | |
| 32.520 | -0.49% -0.160 | 10/22/2026 11:25:00 | AT0000A2FB13 | 32.440 10,000 | 32.530 10,000 | open-end | 111.37 | 109.370 | q | |
| 31.170 | -0.51% -0.160 | 10/22/2026 11:25:00 | AT0000A2GZH5 | 31.090 10,000 | 31.180 10,000 | open-end | 124.90 | 122.900 | q | |
| 31.840 | -0.50% -0.160 | 10/22/2026 11:25:00 | AT0000A2GZG7 | 31.760 10,000 | 31.860 10,000 | open-end | 118.13 | 116.130 | q | |
| 29.170 | -0.55% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1R1 | 29.090 10,000 | 29.180 10,000 | open-end | 144.86 | 142.860 | q | |
| 29.840 | -0.53% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1Q3 | 29.760 10,000 | 29.850 10,000 | open-end | 138.17 | 136.170 | q | |
| 30.510 | -0.52% -0.160 | 10/22/2026 11:25:00 | AT0000A2L1P5 | 30.430 10,000 | 30.520 10,000 | open-end | 131.49 | 129.490 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover