| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.560 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A2Y2T0 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 123.560 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A2Y701 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 123.560 | +0.03% +0.040 | 10/23/2026 09:15:02 | AT0000A2Y719 | 123.510 100,000 | 125.010 100,000 | 06/12/2029 | - | - | q | |
| 121.280 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2YAW0 | 121.280 100,000 | 122.780 100,000 | 07/02/2029 | - | - | q | |
| 121.280 | +0.04% +0.050 | 10/23/2026 09:15:02 | AT0000A2YBQ0 | 121.280 100,000 | 122.780 100,000 | 07/02/2029 | - | - | q | |
| 118.700 | - | 10/23/2026 09:15:02 | ATSK018PREM6 | 118.680 50,000 | 120.680 50,000 | 08/24/2028 | - | - | q | |
| 121.940 | - | 10/23/2026 09:15:02 | ATSK017PREM8 | 121.920 50,000 | 123.920 50,000 | 02/23/2028 | - | - | q | |
| 118.220 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UVX2 | 118.170 100,000 | 119.670 100,000 | 02/03/2027 | - | - | q | |
| 127.760 | -0.02% -0.020 | 10/23/2026 09:15:03 | ATSK015PREM2 | 127.700 50,000 | 129.700 50,000 | 05/19/2027 | - | - | q | |
| 131.680 | -0.04% -0.050 | 10/23/2026 09:15:02 | AT0000A2Y6B9 | 131.570 100,000 | 133.570 100,000 | 06/29/2027 | - | - | q | |
| 121.380 | - | 10/23/2026 09:15:02 | AT0000A2YQA2 | 121.360 100,000 | 123.360 100,000 | 08/27/2027 | - | - | q | |
| 125.520 | -0.04% -0.050 | 10/23/2026 09:15:02 | AT0000A2Z6Q6 | 125.450 100,000 | 126.950 100,000 | 08/13/2027 | - | - | q | |
| 129.330 | -0.02% -0.030 | 10/23/2026 09:15:02 | AT0000A30467 | 129.320 100,000 | 131.320 100,000 | 09/28/2027 | - | - | q | |
| 140.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK020PREM2 | 140.030 50,000 | 142.030 50,000 | 11/19/2027 | - | - | q | |
| 140.080 | +0.01% +0.010 | 10/23/2026 09:15:02 | AT0000A31L50 | 140.030 100,000 | 142.030 100,000 | 11/19/2027 | - | - | q | |
| 122.110 | +0.01% +0.010 | 10/23/2026 09:15:02 | ATSK022PREM8 | 122.100 50,000 | 124.100 50,000 | 11/19/2026 | - | - | q | |
| 107.480 | -0.01% -0.010 | 10/23/2026 09:15:01 | AT0000A2SST0 | 107.430 100,000 | 108.930 100,000 | 10/09/2029 | - | - | q | |
| 118.640 | -0.01% -0.010 | 10/23/2026 09:15:02 | AT0000A2U4Y0 | 118.580 100,000 | 120.080 100,000 | 12/15/2026 | - | - | q | |
| 100.030 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A2ST00 | 99.840 100,000 | 101.340 100,000 | 10/09/2029 | - | - | q | |
| 100.030 | -0.02% -0.020 | 10/23/2026 09:15:01 | AT0000A2SSV6 | 99.840 100,000 | 101.340 100,000 | 10/09/2029 | - | - | q | |
| 100.550 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UVW4 | 100.400 100,000 | 101.900 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UWY8 | 104.530 100,000 | 106.030 100,000 | 02/05/2030 | - | - | q | |
| 104.800 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2UX91 | 104.530 100,000 | 106.030 100,000 | 02/05/2030 | - | - | q | |
| 99.720 | -0.04% -0.040 | 10/23/2026 09:15:02 | AT0000A2UXE8 | 99.570 100,000 | 101.070 100,000 | 02/12/2030 | - | - | q | |
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VBA0 | 103.690 100,000 | 105.190 100,000 | 03/12/2030 | - | - | q | |
| 105.670 | -0.05% -0.050 | 10/23/2026 09:15:02 | AT0000A2VD60 | 105.490 100,000 | 106.990 100,000 | 03/12/2030 | - | - | q | |
| 103.820 | -0.07% -0.070 | 10/23/2026 09:15:02 | AT0000A2VDL3 | 103.690 100,000 | 105.190 100,000 | 03/12/2030 | - | - | q | |
| 117.540 | -0.21% -0.250 | 10/23/2026 11:27:13 | AT0000A2VYD6 | 117.500 100,000 | 119.000 100,000 | 04/16/2027 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:02 | AT0000A2UDC4 | 100.020 100,000 | 101.520 100,000 | 12/17/2029 | - | - | q | |
| 100.180 | -0.13% -0.130 | 10/23/2026 09:15:03 | AT0000A2UDD2 | 100.020 100,000 | 101.520 100,000 | 12/17/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSY0 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSZ7 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSR4 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2SSS2 | 99.760 100,000 | 101.260 100,000 | 10/09/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SSX2 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2ST83 | 99.760 100,000 | 101.260 100,000 | 10/09/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2ST91 | 99.760 100,000 | 101.260 100,000 | 10/09/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2STL5 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 99.970 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2STN1 | 99.760 100,000 | 101.260 100,000 | 10/09/2029 | - | - | q | |
| 98.560 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2SU07 | 98.390 100,000 | 99.890 100,000 | 10/16/2029 | - | - | q | |
| 97.710 | -0.11% -0.110 | 10/23/2026 12:35:51 | AT0000A2SWN5 | 97.780 100,000 | 99.280 100,000 | 10/30/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2T461 | 97.300 100,000 | 98.800 100,000 | 11/13/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2T4C9 | 96.250 100,000 | 97.750 100,000 | 11/12/2029 | - | - | q | |
| 96.100 | -0.03% -0.030 | 10/23/2026 09:15:02 | AT0000A2T4K2 | 95.850 100,000 | 97.350 100,000 | 11/13/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2T4L0 | 96.250 100,000 | 97.750 100,000 | 11/12/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2TKJ6 | 96.250 100,000 | 97.750 100,000 | 11/12/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:03 | AT0000A2TKP3 | 97.300 100,000 | 98.800 100,000 | 11/13/2029 | - | - | q | |
| 96.420 | -0.08% -0.080 | 10/23/2026 09:15:02 | AT0000A2TKN8 | 96.250 100,000 | 97.750 100,000 | 11/12/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TKS7 | 97.300 100,000 | 98.800 100,000 | 11/13/2029 | - | - | q | |
| 97.530 | -0.06% -0.060 | 10/23/2026 09:15:02 | AT0000A2TKY5 | 97.300 100,000 | 98.800 100,000 | 11/13/2029 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover