NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./SBO
1.770
-0.56%
-0.010
10/21/2026
17:25:00		AT0000A0DAB2
-
-
-
-
open-end13.2911.810D
RCB OE Index.Z./RTX Oil&Gas
19.000
+23.94%
+3.670
02/25/2022
16:37:55		AT0000A0DE55
-
-
-
-
open-end--D
EB OE TL.Z./IATX
27.880
-0.75%
-0.210
10/21/2026
17:25:00		AT0000A0DL07
-
-
-
-
open-end8.803.800D
EB OE TL.Z./VOESTALPINE
3.940
-0.25%
-0.010
10/21/2026
17:25:00		AT0000A0DM48
-
-
-
-
open-end5.494.490D
EB OE TL.Z./VOESTALPINE
3.750
-0.27%
-0.010
10/21/2026
17:25:00		AT0000A0DM55
-
-
-
-
open-end7.396.390D
RCB OE Index.Z./ATX FND
94.540
+1.66%
+1.540
10/21/2026
14:27:22		AT0000A0DYD8
-
-
-
-
open-end-0.010D
EB OE TL.Z./IATX
22.340
-0.93%
-0.210
10/21/2026
17:25:00		AT0000A0F3Z0
-
-
-
-
open-end64.2359.230D
RCB OE TL.Z./Andritz
15.070
+1.34%
+0.200
10/21/2026
12:04:40		AT0000A0FHV0
-
-
-
-
open-end5.484.480D
RCB OE Index.Z./RTX Energy
6.010
+26.26%
+1.250
02/25/2022
16:39:41		AT0000A0GV93
-
-
-
-
open-end--D
RCB OE TL.Z./VW Vz
6.520
-0.61%
-0.040
10/21/2026
13:02:47		AT0000A0HZD6
-
-
-
-
open-end15.5012.910D
RCB OE TL.Z./VW Vz
5.060
-0.78%
-0.040
10/21/2026
13:02:47		AT0000A0HZE4
-
-
-
-
open-end28.0425.460D
EB OE TL.Z./ATX
57.520
+1.84%
+1.040
10/21/2026
17:25:00		AT0000A0K340
-
-
-
-
open-end861.71811.710D
EB OE TL.Z./ATX
55.700
+1.92%
+1.050
10/21/2026
17:25:00		AT0000A0K357
-
-
-
-
open-end1,044.24994.240D
EB OE TL.Z./BMW
5.810
-1.19%
-0.070
10/21/2026
17:25:00		AT0000A0K3D0
-
-
-
-
08/10/2027-0.66-1.160D
EB OE TL.Z./VW VZ
4.860
-0.82%
-0.040
10/21/2026
17:25:00		AT0000A0K6J0
-
-
-
-
open-end28.3927.530D
EB OE TL.Z./INFINEON
4.930
+1.86%
+0.090
10/21/2026
17:25:00		AT0000A0KTK8
-
-
-
-
open-end4.043.790D
RCB OE TL.Z./ANDRITZ
12.410
+1.64%
+0.200
10/21/2026
12:04:40		AT0000A0LNX2
-
-
-
-
open-end18.7917.790D
RCB OE Zert./WIG20
9.740
+1.78%
+0.170
10/21/2026
16:25:54		AT0000A0LXG6
-
-
-
-
open-end--D
RCB OETrackX2l BrentCrudeOil
26.140
-0.57%
-0.150
10/21/2026
11:21:14		AT0000A0RG08
-
-
-
-
open-end40.00-D
RCB OE TrackX2 l Gold
125.140
-0.47%
-0.590
10/21/2026
11:21:14		AT0000A0RG16
-
-
-
-
open-end40.00-D
RCB OE TL.Z./ATX
54.290
+1.04%
+0.560
10/21/2026
11:21:42		AT0000A0SEN7
-
-
-
-
open-end1,118.281,048.280D
RCB OE TrackX3 l ATX
961.110
+2.61%
+24.470
10/21/2026
11:21:42		AT0000A0SLX1
-
-
-
-
open-end--D
RCB OE TrackX2 l DAX
631.350
+1.91%
+11.860
10/21/2026
11:21:14		AT0000A0SLZ6
-
-
-
-
open-end--D
RCB OE TrackX4 l DAX
596.070
+3.88%
+22.250
10/21/2026
11:21:14		AT0000A0SM09
-
-
-
-
open-end--D
RCB OE TrackX3 l Gold
104.200
-0.75%
-0.790
10/21/2026
11:21:14		AT0000A0SM33
-
-
-
-
open-end--D
RCB OE TrackX3 l Silver
0.416
-0.95%
-0.004
10/21/2026
11:21:14		AT0000A0SM41
-
-
-
-
open-end--D
RCB OE TrackX2 s DAX
1.310
-1.50%
-0.020
10/21/2026
11:21:14		AT0000A0SM66
-
-
-
-
open-end--D
RCB OE TrackX2 s ESTOXX 50F
1.170
-1.68%
-0.020
10/21/2026
11:21:14		AT0000A0SM90
-
-
-
-
open-end--D
RCB OE TrackX3 s Gold
1.490
+1.36%
+0.020
10/21/2026
11:21:14		AT0000A0SMA7
-
-
-
-
open-end--D
EB OE TL.Z./ATX
53.720
+1.97%
+1.040
10/21/2026
17:25:00		AT0000A0U737
-
-
-
-
open-end1,241.491,191.490D
EB OE TL.Z./SAP
16.350
+3.81%
+0.600
10/21/2026
17:25:00		AT0000A0UDM7
-
-
-
-
open-end45.5845.080D
EB OE TL.Z./DEUTSCHE TELEK
2.320
-0.85%
-0.020
10/21/2026
17:25:00		AT0000A0W7J4
-
-
-
-
open-end2.602.350D
RCB OE Index.Z./ATX GP
56.030
+2.28%
+1.250
10/21/2026
15:07:22		AT0000A10H93
-
-
-
-
open-end--D
RCB OE TL.Z./Do&Co
16.860
+1.75%
+0.290
10/21/2026
11:21:42		AT0000A11DY6
-
-
-
-
open-end32.1730.170D
EB OE Zert./BRENT CRUDE OIL
125.360
+1.05%
+1.300
10/21/2026
17:25:00		AT0000A11P68
-
-
-
-
open-end--D
EB OE Zert./WTI LIGHT SWEET
55.660
+0.41%
+0.230
10/21/2026
17:25:00		AT0000A11P76
-
-
-
-
open-end--D
EB OE Zert./ATX
65.640
+1.61%
+1.040
10/21/2026
17:25:00		AT0000A11P84
-
-
-
-
open-end--D
RCB OE TrackX3 l Andritz
39.250
+3.84%
+1.450
10/21/2026
12:04:40		AT0000A12BF7
-
-
-
-
open-end--D
RCB OE TrackX3 l RBI
3.870
+9.32%
+0.330
10/21/2026
11:21:42		AT0000A12BN1
-
-
-
-
open-end--D
EB OE TL.Z./CARL ZEISS
1.520
+6.29%
+0.090
10/21/2026
17:25:00		AT0000A12J08
-
-
-
-
open-end21.1319.130D
EB OE TL.Z./PSI
3.550
+0.57%
+0.020
10/21/2026
17:25:00		AT0000A12NC9
-
-
-
-
open-end10.519.510D
RCB OE TL.Z./Magyar Telekom
7.830
-0.76%
-0.060
10/21/2026
11:21:42		AT0000A139M3
-
-
-
-
10/23/2026-125.49-175.490D
EB OE TL.Z./PALFINGER
1.370
-0.72%
-0.010
10/21/2026
17:25:00		AT0000A140Z3
-
-
-
-
open-end15.3213.320D
EB OE TL.Z./VERBUND
7.190
+0.70%
+0.050
10/21/2026
17:25:00		AT0000A141B2
-
-
-
-
open-end0.26-0.670D
RCB OE TL.Z./RBI
5.330
+3.29%
+0.170
10/21/2026
11:21:42		AT0000A1BLQ9
-
-
-
-
open-end4.624.120D
RCB OE TL.Z./RBI
5.260
+3.34%
+0.170
10/21/2026
11:21:42		AT0000A1BLR7
-
-
-
-
open-end5.324.820D
EB OE TL.Z./BECHTLE
15.470
+1.78%
+0.270
10/21/2026
17:25:00		AT0000A1BNY9
-
-
-
-
open-end10.6310.210D
EB OE TL.Z./EVN
2.280
-
10/21/2026
17:25:00		AT0000A1BPH9
-
-
-
-
open-end8.107.130D
EB OE TL.Z./HANNOVER RUECK
25.940
+1.01%
+0.260
10/21/2026
17:25:00		AT0000A1BPQ0
-
-
-
-
open-end45.8944.090D
EB OE TL.Z./MTU AERO
27.020
-0.15%
-0.040
10/21/2026
17:25:00		AT0000A1BQB0
-
-
-
-
open-end81.3876.380D
Your search resulted in 6,639 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas