| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J322 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J330 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J3T7 | 114.000 100,000 | 115.500 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAC3 | 113.620 100,000 | 115.120 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBJ6 | 113.620 100,000 | 115.120 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JG48 | 113.620 100,000 | 115.120 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 112.440 | -0.10% -0.110 | 10/22/2026 11:26:02 | AT0000A2K9L8 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KD14 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDK8 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KDM4 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLP0 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLR6 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | 2,245.870 | q | |
| 112.110 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KLT2 | 111.990 100,000 | 113.490 100,000 | 11/27/2028 | - | 2,517.390 | q | |
| 112.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2KQS3 | 112.430 100,000 | 113.930 100,000 | 11/14/2028 | - | - | q | |
| 110.410 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK010PREM3 | 110.300 50,000 | 112.300 50,000 | 11/28/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW03 | 111.550 100,000 | 113.050 100,000 | 12/20/2028 | - | - | q | |
| 111.770 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2KW11 | 111.680 100,000 | 113.180 100,000 | 12/20/2028 | - | - | q | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.550 100,000 | 113.050 100,000 | 12/20/2028 | - | - | q | |
| 136.740 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A2YAV2 | 136.050 100,000 | 137.550 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 136.740 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A2YBK3 | 136.050 100,000 | 137.550 100,000 | 01/03/2028 | - | 2,851.610 | q | |
| 129.000 | -0.32% -0.420 | 10/22/2026 09:15:02 | AT0000A2YNV5 | 128.810 100,000 | 130.310 100,000 | 07/21/2028 | - | - | q | |
| 132.860 | -0.45% -0.600 | 10/22/2026 09:15:02 | AT0000A2ZU57 | 132.610 100,000 | 134.110 100,000 | 09/05/2028 | - | - | q | |
| 137.070 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A30798 | 136.940 100,000 | 138.440 100,000 | 10/26/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30H73 | 136.440 100,000 | 137.940 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PQ6 | 136.440 100,000 | 137.940 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PR4 | 136.440 100,000 | 137.940 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PS2 | 136.440 100,000 | 137.940 100,000 | 11/08/2028 | - | - | q | |
| 136.580 | -0.09% -0.120 | 10/22/2026 09:15:02 | AT0000A30PT0 | 136.440 100,000 | 137.940 100,000 | 11/08/2028 | - | - | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28JG4 | - - | - - | 08/03/2027 | - | 2,668.780 | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28JM2 | - - | - - | 08/03/2027 | - | 2,668.780 | q | |
| 125.270 | +1.51% +1.860 | 10/22/2026 10:21:46 | ATSK008PREM7 | 125.250 50,000 | 127.250 50,000 | 08/17/2027 | - | 2,563.460 | q | |
| 126.100 | +2.63% +3.230 | 10/22/2026 10:03:54 | AT0000A28LX5 | - - | - - | 08/03/2027 | - | 2,668.780 | q | |
| 115.430 | - | 10/22/2026 09:15:02 | AT0000A2JZA4 | 115.410 1,000 | 117.910 1,000 | 10/14/2027 | - | 1,356.570 | q | |
| 143.680 | -0.46% -0.670 | 10/22/2026 09:15:02 | AT0000A303Z7 | 143.430 100,000 | 144.930 100,000 | 10/01/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A308J0 | 143.990 100,000 | 145.490 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PU8 | 143.990 100,000 | 145.490 100,000 | 10/26/2027 | - | - | q | |
| 144.410 | -0.33% -0.480 | 10/22/2026 09:15:02 | AT0000A30PV6 | 143.990 100,000 | 145.490 100,000 | 10/26/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31F82 | 133.940 100,000 | 135.440 100,000 | 11/18/2027 | - | - | q | |
| 136.350 | -0.33% -0.450 | 10/22/2026 09:15:02 | AT0000A31F90 | 135.980 100,000 | 137.480 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FA9 | 123.470 100,000 | 124.970 100,000 | 11/18/2027 | - | - | q | |
| 123.510 | -0.05% -0.060 | 10/22/2026 09:15:02 | AT0000A31FC5 | 123.470 100,000 | 124.970 100,000 | 11/18/2027 | - | - | q | |
| 134.010 | -0.07% -0.100 | 10/22/2026 09:15:02 | AT0000A31L92 | 133.940 100,000 | 135.440 100,000 | 11/18/2027 | - | - | q | |
| 128.980 | +0.01% +0.010 | 10/22/2026 09:15:02 | AT0000A31F17 | 128.980 100,000 | 130.480 100,000 | 11/17/2026 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QLW3 | 107.870 100,000 | 109.370 100,000 | 05/07/2029 | - | - | q | |
| 107.960 | -0.08% -0.090 | 10/22/2026 09:15:04 | AT0000A2QMR1 | 107.870 100,000 | 109.370 100,000 | 05/07/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYJ1 | 106.420 100,000 | 107.920 100,000 | 08/03/2029 | - | - | q | |
| 106.530 | -0.09% -0.100 | 10/22/2026 09:15:02 | AT0000A2RYN3 | 106.420 100,000 | 107.920 100,000 | 08/03/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2R9X6 | 106.850 100,000 | 108.350 100,000 | 06/13/2029 | - | - | q | |
| 106.950 | -0.10% -0.110 | 10/22/2026 09:15:04 | AT0000A2RA36 | 106.850 100,000 | 108.350 100,000 | 06/13/2029 | - | - | q | |
| 117.680 | -0.20% -0.230 | 10/22/2026 09:15:02 | AT0000A2WBV4 | 117.640 100,000 | 119.140 100,000 | 03/19/2030 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover