| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.300 | -0.38% -0.330 | 10/22/2026 09:25:00 | AT0000A3WMV9 | 87.350 250 | 88.220 250 | 09/14/2027 | 63.00 | - | q | |
| 82.110 | -0.23% -0.190 | 10/22/2026 09:25:00 | AT0000A3WMU1 | 82.140 250 | 82.960 250 | 09/14/2027 | 55.10 | - | q | |
| 8.700 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLL2 | 8.780 10,000 | 8.880 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.940 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLK4 | 8.990 10,000 | 9.080 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLJ6 | 8.680 10,000 | 8.780 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.160 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3WLM0 | 8.210 10,000 | 8.300 10,000 | 09/14/2027 | 8.50 | - | q | |
| 8.860 | - | 10/22/2026 09:25:00 | AT0000A3R2N1 | 8.860 10,000 | 8.950 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2P6 | 9.620 10,000 | 9.730 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.150 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2Q4 | 10.190 10,000 | 10.290 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.990 | +0.30% +0.030 | 10/22/2026 09:25:00 | AT0000A3RSE2 | 10.110 10,000 | 10.220 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3SCS4 | 8.680 10,000 | 8.780 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UJZ0 | 8.680 10,000 | 8.780 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.650 | - | 10/22/2026 09:25:00 | AT0000A3RSD4 | 8.660 10,000 | 8.750 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.250 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSC6 | 9.270 10,000 | 9.360 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.540 | +0.10% +0.010 | 10/22/2026 09:25:00 | AT0000A3RSB8 | 9.590 10,000 | 9.690 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3SCU0 | 8.680 10,000 | 8.780 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.410 | +0.21% +0.020 | 10/22/2026 09:25:00 | AT0000A3SCT2 | 9.510 10,000 | 9.610 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UK04 | 8.680 10,000 | 8.780 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.620 | +0.12% +0.010 | 10/22/2026 09:25:00 | AT0000A3UY57 | 8.680 10,000 | 8.770 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.550 | +0.21% +0.020 | 10/22/2026 09:25:00 | AT0000A3UY40 | 9.620 10,000 | 9.720 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.520 | +0.11% +0.010 | 10/22/2026 09:25:00 | AT0000A3UY32 | 9.550 10,000 | 9.650 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.640 | - | 10/22/2026 09:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/22/2026 09:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/22/2026 09:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 18.960 | -0.11% -0.020 | 10/22/2026 09:25:00 | AT0000A3RUQ2 | 18.970 5,000 | 19.160 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.900 | -0.45% -0.090 | 10/22/2026 09:25:00 | AT0000A3TL55 | 19.920 5,000 | 20.120 5,000 | 12/15/2026 | 14.50 | - | q | |
| 20.360 | -1.59% -0.330 | 10/22/2026 09:25:00 | AT0000A3UZ23 | 20.400 5,000 | 20.600 5,000 | 12/15/2026 | 16.00 | - | q | |
| 17.820 | -0.22% -0.040 | 10/22/2026 09:25:00 | AT0000A3RUU4 | 17.830 5,000 | 18.010 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.750 | -0.06% -0.010 | 10/22/2026 09:25:00 | AT0000A3RUT6 | 16.750 5,000 | 16.920 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.420 | - | 10/22/2026 09:25:00 | AT0000A3RUS8 | 15.420 5,000 | 15.580 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.660 | -0.37% -0.070 | 10/22/2026 09:25:00 | AT0000A3TL63 | 18.670 5,000 | 18.860 5,000 | 03/16/2027 | 14.00 | - | q | |
| 18.350 | -0.81% -0.150 | 10/22/2026 09:25:00 | AT0000A3UZ64 | 18.370 5,000 | 18.550 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.860 | -0.45% -0.080 | 10/22/2026 09:25:00 | AT0000A3UZ56 | 17.870 5,000 | 18.050 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.890 | -0.12% -0.020 | 10/22/2026 09:25:00 | AT0000A3UZ49 | 16.890 5,000 | 17.060 5,000 | 06/15/2027 | 11.10 | - | q | |
| 19.350 | -1.17% -0.230 | 10/22/2026 09:25:00 | AT0000A3UZ31 | 19.380 5,000 | 19.570 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.920 | -1.48% -0.270 | 10/22/2026 09:25:00 | AT0000A3VL44 | 17.950 5,000 | 18.130 5,000 | 06/15/2027 | 15.60 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSX4 | 17.350 5,000 | 17.530 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.400 | -0.34% -0.060 | 10/22/2026 09:25:00 | AT0000A3WMZ0 | 17.410 5,000 | 17.580 5,000 | 09/14/2027 | 11.90 | - | q | |
| 17.330 | -1.14% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMY3 | 17.350 5,000 | 17.530 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.680 | -1.18% -0.200 | 10/22/2026 09:25:00 | AT0000A3WMX5 | 16.700 5,000 | 16.880 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.780 | -1.33% -0.240 | 10/22/2026 09:25:00 | AT0000A3WNJ2 | 17.800 5,000 | 17.990 5,000 | 09/14/2027 | 15.30 | - | q | |
| 18.050 | -0.72% -0.130 | 10/22/2026 09:25:00 | AT0000A3WNH6 | 18.070 5,000 | 18.250 5,000 | 09/14/2027 | 13.60 | - | q | |
| 67.040 | -0.22% -0.150 | 10/22/2026 09:25:00 | AT0000A3R2R2 | 66.990 3,000 | 67.660 3,000 | 12/15/2026 | 54.49 | - | q | |
| 73.650 | +0.01% +0.010 | 10/22/2026 09:25:00 | AT0000A3R2S0 | 73.650 3,000 | 74.380 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.630 | - | 10/22/2026 09:25:00 | AT0000A3R2T8 | 67.630 3,000 | 68.310 3,000 | 12/15/2026 | 42.41 | - | q | |
| 67.070 | -0.22% -0.150 | 10/22/2026 09:25:00 | AT0000A3TBS4 | 67.010 3,000 | 67.690 3,000 | 12/15/2026 | 59.99 | - | q | |
| 65.840 | -0.23% -0.150 | 10/22/2026 09:25:00 | AT0000A3UK12 | 65.790 3,000 | 66.450 3,000 | 12/15/2026 | 61.10 | - | q | |
| 75.070 | - | 10/22/2026 09:25:00 | AT0000A3WLR9 | 75.050 3,000 | 75.810 3,000 | 12/15/2026 | 53.40 | - | q | |
| 73.580 | -0.07% -0.050 | 10/22/2026 09:25:00 | AT0000A3RTL5 | 73.550 3,000 | 74.290 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.220 | - | 10/22/2026 09:25:00 | AT0000A3RTK7 | 70.210 3,000 | 70.910 3,000 | 03/16/2027 | 47.22 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover