| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 87.030 | +0.22% +0.190 | 10/23/2026 09:25:00 | AT0000A3WMV9 | 86.960 250 | 87.830 250 | 09/14/2027 | 63.00 | - | q | |
| 81.640 | +0.13% +0.110 | 10/23/2026 09:25:00 | AT0000A3WMU1 | 81.600 250 | 82.420 250 | 09/14/2027 | 55.10 | - | q | |
| 8.680 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3WLL2 | 8.680 10,000 | 8.770 10,000 | 09/14/2027 | 7.60 | - | q | |
| 8.920 | -0.11% -0.010 | 10/23/2026 09:25:44 | AT0000A3WLK4 | 8.920 10,000 | 9.020 10,000 | 09/14/2027 | 6.70 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3WLJ6 | 8.600 10,000 | 8.700 10,000 | 06/15/2027 | 9.40 | - | q | |
| 8.140 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3WLM0 | 8.140 10,000 | 8.220 10,000 | 09/14/2027 | 8.50 | - | q | |
| 8.860 | - | 10/23/2026 09:25:44 | AT0000A3R2N1 | 8.860 10,000 | 8.960 10,000 | 12/15/2026 | 5.67 | - | q | |
| 9.620 | - | 10/23/2026 09:25:44 | AT0000A3R2P6 | 9.620 10,000 | 9.720 10,000 | 12/15/2026 | 6.48 | - | q | |
| 10.150 | - | 10/23/2026 09:25:44 | AT0000A3R2Q4 | 10.150 10,000 | 10.260 10,000 | 12/15/2026 | 7.29 | - | q | |
| 9.960 | -0.10% -0.010 | 10/23/2026 09:25:44 | AT0000A3RSE2 | 9.960 10,000 | 10.070 10,000 | 12/15/2026 | 8.00 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3SCS4 | 8.600 10,000 | 8.700 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UJZ0 | 8.600 10,000 | 8.700 10,000 | 12/15/2026 | 8.80 | - | q | |
| 8.650 | - | 10/23/2026 09:25:44 | AT0000A3RSD4 | 8.650 10,000 | 8.740 10,000 | 03/16/2027 | 5.68 | - | q | |
| 9.250 | - | 10/23/2026 09:25:44 | AT0000A3RSC6 | 9.250 10,000 | 9.350 10,000 | 03/16/2027 | 6.50 | - | q | |
| 9.530 | - | 10/23/2026 09:25:44 | AT0000A3RSB8 | 9.530 10,000 | 9.630 10,000 | 03/16/2027 | 7.31 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3SCU0 | 8.600 10,000 | 8.700 10,000 | 03/16/2027 | 8.80 | - | q | |
| 9.380 | -0.11% -0.010 | 10/23/2026 09:25:44 | AT0000A3SCT2 | 9.380 10,000 | 9.470 10,000 | 03/16/2027 | 8.00 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UK04 | 8.600 10,000 | 8.700 10,000 | 03/16/2027 | 8.80 | - | q | |
| 8.600 | -0.12% -0.010 | 10/23/2026 09:25:44 | AT0000A3UY57 | 8.600 10,000 | 8.700 10,000 | 06/15/2027 | 8.50 | - | q | |
| 9.530 | - | 10/23/2026 09:25:44 | AT0000A3UY40 | 9.530 10,000 | 9.620 10,000 | 06/15/2027 | 7.50 | - | q | |
| 9.520 | - | 10/23/2026 09:25:44 | AT0000A3UY32 | 9.520 10,000 | 9.610 10,000 | 06/15/2027 | 6.60 | - | q | |
| 14.640 | - | 10/23/2026 09:25:00 | AT0000A3R3X8 | 14.640 5,000 | 14.790 5,000 | 12/15/2026 | 9.30 | - | q | |
| 15.930 | - | 10/23/2026 09:25:00 | AT0000A3R3Y6 | 15.930 5,000 | 16.100 5,000 | 12/15/2026 | 10.70 | - | q | |
| 17.230 | - | 10/23/2026 09:25:00 | AT0000A3R3Z3 | 17.230 5,000 | 17.400 5,000 | 12/15/2026 | 12.00 | - | q | |
| 18.990 | - | 10/23/2026 09:25:00 | AT0000A3RUQ2 | 18.990 5,000 | 19.190 5,000 | 12/15/2026 | 13.20 | - | q | |
| 19.980 | -0.10% -0.020 | 10/23/2026 09:25:00 | AT0000A3TL55 | 19.970 5,000 | 20.180 5,000 | 12/15/2026 | 14.50 | - | q | |
| 19.760 | -0.65% -0.130 | 10/23/2026 09:25:00 | AT0000A3UZ23 | 19.710 5,000 | 19.910 5,000 | 12/15/2026 | 16.00 | - | q | |
| 17.920 | -0.06% -0.010 | 10/23/2026 09:25:00 | AT0000A3RUU4 | 17.910 5,000 | 18.100 5,000 | 03/16/2027 | 12.80 | - | q | |
| 16.780 | - | 10/23/2026 09:25:00 | AT0000A3RUT6 | 16.780 5,000 | 16.950 5,000 | 03/16/2027 | 11.30 | - | q | |
| 15.430 | - | 10/23/2026 09:25:00 | AT0000A3RUS8 | 15.430 5,000 | 15.590 5,000 | 03/16/2027 | 9.90 | - | q | |
| 18.590 | -0.11% -0.020 | 10/23/2026 09:25:00 | AT0000A3TL63 | 18.570 5,000 | 18.760 5,000 | 03/16/2027 | 14.00 | - | q | |
| 18.150 | -0.27% -0.050 | 10/23/2026 09:25:00 | AT0000A3UZ64 | 18.130 5,000 | 18.310 5,000 | 06/15/2027 | 14.20 | - | q | |
| 17.850 | -0.11% -0.020 | 10/23/2026 09:25:00 | AT0000A3UZ56 | 17.840 5,000 | 18.020 5,000 | 06/15/2027 | 12.70 | - | q | |
| 16.900 | -0.06% -0.010 | 10/23/2026 09:25:00 | AT0000A3UZ49 | 16.900 5,000 | 17.070 5,000 | 06/15/2027 | 11.10 | - | q | |
| 19.030 | -0.37% -0.070 | 10/23/2026 09:25:00 | AT0000A3UZ31 | 19.000 5,000 | 19.190 5,000 | 03/16/2027 | 15.40 | - | q | |
| 17.540 | -0.51% -0.090 | 10/23/2026 09:25:00 | AT0000A3VL44 | 17.510 5,000 | 17.690 5,000 | 06/15/2027 | 15.60 | - | q | |
| 17.090 | -0.35% -0.060 | 10/23/2026 09:25:00 | AT0000A3VSX4 | 17.070 5,000 | 17.250 5,000 | 03/16/2027 | 16.90 | - | q | |
| 17.530 | -0.06% -0.010 | 10/23/2026 09:25:00 | AT0000A3WMZ0 | 17.520 5,000 | 17.700 5,000 | 09/14/2027 | 11.90 | - | q | |
| 17.090 | -0.35% -0.060 | 10/23/2026 09:25:00 | AT0000A3WMY3 | 17.070 5,000 | 17.250 5,000 | 03/16/2027 | 16.90 | - | q | |
| 16.440 | -0.36% -0.060 | 10/23/2026 09:25:00 | AT0000A3WMX5 | 16.420 5,000 | 16.590 5,000 | 06/15/2027 | 17.20 | - | q | |
| 17.540 | -0.45% -0.080 | 10/23/2026 09:25:00 | AT0000A3WNJ2 | 17.520 5,000 | 17.690 5,000 | 09/14/2027 | 15.30 | - | q | |
| 17.860 | -0.22% -0.040 | 10/23/2026 09:25:00 | AT0000A3WNH6 | 17.850 5,000 | 18.030 5,000 | 09/14/2027 | 13.60 | - | q | |
| 68.240 | +0.29% +0.200 | 10/23/2026 09:25:00 | AT0000A3R2R2 | 68.290 3,000 | 68.970 3,000 | 12/15/2026 | 54.49 | - | q | |
| 73.680 | +0.01% +0.010 | 10/23/2026 09:25:00 | AT0000A3R2S0 | 73.690 3,000 | 74.420 3,000 | 12/15/2026 | 48.50 | - | q | |
| 67.640 | +0.01% +0.010 | 10/23/2026 09:25:00 | AT0000A3R2T8 | 67.640 3,000 | 68.320 3,000 | 12/15/2026 | 42.41 | - | q | |
| 68.290 | +0.31% +0.210 | 10/23/2026 09:25:00 | AT0000A3TBS4 | 68.340 3,000 | 69.020 3,000 | 12/15/2026 | 59.99 | - | q | |
| 67.040 | +0.30% +0.200 | 10/23/2026 09:25:00 | AT0000A3UK12 | 67.090 3,000 | 67.770 3,000 | 12/15/2026 | 61.10 | - | q | |
| 75.400 | +0.09% +0.070 | 10/23/2026 09:25:00 | AT0000A3WLR9 | 75.410 3,000 | 76.160 3,000 | 12/15/2026 | 53.40 | - | q | |
| 74.230 | +0.16% +0.120 | 10/23/2026 09:25:00 | AT0000A3RTL5 | 74.260 3,000 | 75.000 3,000 | 03/16/2027 | 53.11 | - | q | |
| 70.430 | +0.07% +0.050 | 10/23/2026 09:25:00 | AT0000A3RTK7 | 70.440 3,000 | 71.140 3,000 | 03/16/2027 | 47.22 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover