| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.000 | +1.91% +0.300 | 10/22/2026 09:25:00 | AT0000A2NHA4 | 16.000 10,000 | 16.030 10,000 | open-end | 312.44 | 317.440 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2NXY1 | 108.950 100,000 | 110.450 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.410 100,000 | 112.910 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.920 | -0.08% -0.090 | 10/22/2026 09:15:02 | AT0000A2NY08 | 111.830 100,000 | 113.330 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 1.100 | -4.35% -0.050 | 10/22/2026 09:15:02 | AT0000A2P311 | 1.100 10,000 | 1.120 10,000 | open-end | 17.48 | 15.780 | q | |
| 1.180 | -0.84% -0.010 | 10/22/2026 09:15:03 | AT0000A2P3A9 | 1.200 10,000 | 1.210 10,000 | open-end | 20.31 | 19.280 | q | |
| 0.689 | -2.13% -0.015 | 10/22/2026 09:15:03 | AT0000A2P3B7 | 0.709 10,000 | 0.719 10,000 | open-end | 25.35 | 24.160 | q | |
| 8.200 | -0.97% -0.080 | 10/22/2026 09:15:03 | AT0000A2P4W1 | 8.310 1,750 | 8.390 1,750 | open-end | - | - | q | |
| 2.250 | -2.17% -0.050 | 10/22/2026 09:15:03 | AT0000A2P4Y7 | 2.310 3,000 | 2.360 3,000 | open-end | - | - | q | |
| 1.740 | -1.69% -0.030 | 10/22/2026 09:15:01 | AT0000A2P543 | 1.730 15,000 | 1.740 15,000 | open-end | - | - | q | |
| 0.264 | -2.58% -0.007 | 10/22/2026 09:15:01 | AT0000A2P550 | 0.260 50,000 | 0.270 50,000 | open-end | - | - | q | |
| 3.860 | +1.85% +0.070 | 10/22/2026 09:15:01 | AT0000A2P576 | 3.890 7,000 | 3.910 7,000 | open-end | - | - | q | |
| 43.890 | -2.42% -1.090 | 10/22/2026 09:15:03 | AT0000A2PCF9 | 43.920 1,800 | 44.140 1,800 | open-end | - | - | q | |
| 60.740 | -3.74% -2.360 | 10/22/2026 09:15:03 | AT0000A2PCG7 | 60.800 900 | 61.260 900 | open-end | - | - | q | |
| 68.260 | -5.12% -3.680 | 10/22/2026 09:15:03 | AT0000A2PCH5 | 68.360 600 | 69.050 600 | open-end | - | - | q | |
| 27.420 | -3.55% -1.010 | 10/22/2026 09:15:03 | AT0000A2PCJ1 | 27.350 1,000 | 27.490 1,000 | open-end | - | - | q | |
| 45.480 | -18.77% -10.510 | 10/22/2026 09:32:18 | AT0000A2PCK9 | 45.290 300 | 45.750 - | open-end | - | - | q | |
| 87.700 | -6.07% -5.670 | 10/22/2026 09:15:00 | AT0000A2PCQ6 | 85.530 150 | 86.390 150 | open-end | - | - | q | |
| 6.820 | -4.88% -0.350 | 10/22/2026 09:18:06 | AT0000A2PCR4 | 6.700 800 | 6.770 800 | open-end | - | - | q | |
| 47.270 | +0.53% +0.250 | 10/22/2026 09:15:01 | AT0000A2PCW4 | 47.270 600 | 47.510 600 | open-end | - | - | q | |
| 3.900 | - | 10/22/2026 09:15:03 | AT0000A2PCZ7 | 3.850 3,500 | 3.890 3,500 | open-end | - | - | q | |
| 0.735 | - | 10/22/2026 09:15:03 | AT0000A2PD01 | 0.720 12,500 | 0.731 12,500 | open-end | - | - | q | |
| 0.061 | - | 10/22/2026 09:15:03 | AT0000A2PD19 | 0.059 25,000 | 0.069 - | open-end | - | - | q | |
| 72.140 | -0.29% -0.210 | 10/22/2026 09:15:03 | AT0000A2PD27 | 71.970 175 | 72.690 175 | open-end | - | - | q | |
| 123.100 | -0.54% -0.670 | 10/22/2026 09:15:03 | AT0000A2PD35 | 122.660 75 | 124.510 75 | open-end | - | - | q | |
| 4.180 | +2.70% +0.110 | 10/22/2026 09:15:03 | AT0000A2PD43 | 4.140 7,000 | 4.160 7,000 | open-end | - | - | q | |
| 0.921 | +4.07% +0.036 | 10/22/2026 09:15:03 | AT0000A2PD50 | 0.907 20,000 | 0.917 20,000 | open-end | - | - | q | |
| 0.429 | +3.62% +0.015 | 10/22/2026 09:15:03 | AT0000A2PD76 | 0.430 50,000 | 0.440 50,000 | open-end | - | - | q | |
| 0.326 | +5.16% +0.016 | 10/22/2026 09:18:06 | AT0000A2PDB6 | 0.331 10,000 | 0.341 10,000 | open-end | - | - | q | |
| 0.206 | -0.48% -0.001 | 10/22/2026 09:15:01 | AT0000A2PDD2 | 0.206 50,000 | 0.216 50,000 | open-end | - | - | q | |
| 0.037 | - | 10/22/2026 09:15:00 | AT0000A2PDE0 | 0.036 50,000 | 0.046 - | open-end | - | - | q | |
| 0.358 | - | 10/22/2026 09:15:03 | AT0000A2PDG5 | 0.359 25,000 | 0.369 25,000 | open-end | - | - | q | |
| 1.530 | -2.55% -0.040 | 10/22/2026 09:15:03 | AT0000A2PDH3 | 1.550 20,000 | 1.560 20,000 | open-end | - | - | q | |
| 13.820 | +1.17% +0.160 | 10/22/2026 09:15:00 | AT0000A2PHP7 | 13.710 5,000 | 13.760 - | open-end | 69.10 | 62.190 | q | |
| 4.540 | +0.22% +0.010 | 10/22/2026 09:15:03 | AT0000A2PHS1 | 4.620 10,000 | 4.670 - | open-end | 19.29 | 17.310 | q | |
| 4.330 | +0.23% +0.010 | 10/22/2026 09:15:03 | AT0000A2PHT9 | 4.410 10,000 | 4.460 - | open-end | 21.55 | 19.440 | q | |
| 38.140 | +1.71% +0.640 | 10/22/2026 09:15:00 | AT0000A2PKA3 | 37.720 700 | 38.100 700 | open-end | - | - | q | |
| 21.780 | +2.49% +0.530 | 10/22/2026 09:15:00 | AT0000A2PKB1 | 21.410 800 | 21.730 800 | open-end | - | - | q | |
| 40.360 | +0.27% +0.110 | 10/22/2026 09:15:03 | AT0000A2PKC9 | 41.400 350 | 42.240 350 | open-end | - | - | q | |
| 20.880 | +0.43% +0.090 | 10/22/2026 09:15:03 | AT0000A2PKD7 | 21.690 400 | 22.350 400 | open-end | - | - | q | |
| 4.600 | +1.77% +0.080 | 10/22/2026 09:15:03 | AT0000A2PKE5 | 4.730 6,000 | 4.780 6,000 | open-end | - | - | q | |
| 1.430 | +2.88% +0.040 | 10/22/2026 09:15:03 | AT0000A2PKF2 | 1.490 6,000 | 1.510 6,000 | open-end | - | - | q | |
| 0.260 | -2.62% -0.007 | 10/22/2026 09:15:00 | AT0000A2PKG0 | 0.260 50,000 | 0.270 - | 11/09/2026 | - | - | q | |
| 0.010 | -9.09% -0.001 | 10/22/2026 09:15:00 | AT0000A2PKH8 | 0.010 50,000 | 0.020 - | 11/09/2026 | - | - | q | |
| 10.540 | -8.98% -1.040 | 10/22/2026 09:15:01 | AT0000A2PKN6 | 10.890 2,500 | 10.940 2,500 | open-end | - | - | q | |
| 3.860 | -13.45% -0.600 | 10/22/2026 09:15:01 | AT0000A2PKP1 | 4.060 5,000 | 4.090 5,000 | open-end | - | - | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKS5 | 108.950 100,000 | 110.450 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKT3 | 108.950 100,000 | 110.450 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKU1 | 108.950 100,000 | 110.450 100,000 | 03/20/2029 | - | 2,574.180 | q | |
| 109.030 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2PKV9 | 108.950 100,000 | 110.450 100,000 | 03/20/2029 | - | 2,574.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover