| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.610 | -4.17% -0.070 | 10/22/2026 09:25:00 | AT0000A3M340 | 1.620 10,000 | 1.640 10,000 | open-end | 21.42 | 20.420 | q | |
| 0.770 | -6.44% -0.053 | 10/22/2026 09:25:00 | AT0000A3MEV7 | 0.779 10,000 | 0.784 10,000 | open-end | 20.94 | 20.440 | q | |
| 1.630 | - | 10/22/2026 09:25:00 | AT0000A1GCU9 | 1.630 10,000 | 1.650 10,000 | open-end | 19.47 | 20.470 | q | |
| 0.321 | +8.81% +0.026 | 10/22/2026 09:25:00 | AT0000A3VHC1 | 0.319 10,000 | 0.330 10,000 | open-end | 19.48 | 20.480 | q | |
| 0.459 | -5.36% -0.026 | 10/22/2026 09:25:00 | AT0000A3XP48 | 0.459 10,000 | 0.464 10,000 | open-end | 21.99 | 20.490 | q | |
| 3.710 | -1.07% -0.040 | 10/22/2026 09:25:00 | AT0000A2H3H4 | 3.680 10,000 | 3.700 10,000 | open-end | 21.50 | 20.500 | q | |
| 3.120 | -4.29% -0.140 | 10/22/2026 09:25:00 | AT0000A2H599 | 3.100 10,000 | 3.120 10,000 | open-end | 20.70 | 20.500 | q | |
| 0.877 | - | 10/22/2026 09:25:00 | AT0000A3LWD9 | 0.857 10,000 | 0.867 10,000 | open-end | 23.08 | 20.580 | q | |
| 69.530 | -2.10% -1.490 | 10/22/2026 09:15:00 | AT0000A3Q549 | 71.110 50,000 | 71.610 50,000 | 03/18/2027 | - | 20.620 | q | |
| 0.510 | +3.24% +0.016 | 10/22/2026 09:25:00 | AT0000A37UY5 | 0.516 10,000 | 0.522 10,000 | open-end | 21.13 | 20.630 | q | |
| 13.780 | -2.48% -0.350 | 10/22/2026 09:25:00 | AT0000A2WFQ5 | 13.860 10,000 | 13.910 10,000 | open-end | 24.93 | 20.650 | q | |
| 1.180 | -4.07% -0.050 | 10/22/2026 09:25:00 | AT0000A3L5Y7 | 1.160 10,000 | 1.170 10,000 | open-end | 22.65 | 20.650 | q | |
| 0.804 | +2.03% +0.016 | 10/22/2026 09:25:00 | AT0000A33677 | 0.804 10,000 | 0.809 10,000 | open-end | 19.66 | 20.660 | q | |
| 1.880 | -0.53% -0.010 | 10/22/2026 09:25:00 | AT0000A316L9 | 1.890 10,000 | 1.900 10,000 | open-end | 22.67 | 20.670 | q | |
| 10.890 | -3.03% -0.340 | 10/22/2026 09:25:00 | AT0000A3DL95 | 10.880 10,000 | 10.920 10,000 | open-end | 21.67 | 20.670 | q | |
| 2.460 | -0.81% -0.020 | 10/22/2026 09:25:00 | AT0000A316X4 | 2.470 10,000 | 2.480 10,000 | open-end | 21.68 | 20.680 | q | |
| 1.400 | +2.94% +0.040 | 10/22/2026 09:25:00 | AT0000A3WEG7 | 1.360 5,000 | 1.390 - | open-end | 18.87 | 20.710 | q | |
| 3.120 | -2.19% -0.070 | 10/22/2026 09:25:00 | AT0000A1G3K0 | 3.100 10,000 | 3.120 10,000 | open-end | 22.74 | 20.740 | q | |
| 3.640 | -4.71% -0.180 | 10/22/2026 09:25:00 | AT0000A3LWQ1 | 3.680 10,000 | 3.700 10,000 | open-end | 22.74 | 20.740 | q | |
| 0.268 | +5.93% +0.015 | 10/22/2026 09:25:00 | AT0000A3S9V8 | 0.260 10,000 | 0.265 10,000 | open-end | 20.25 | 20.750 | q | |
| 4.700 | -0.42% -0.020 | 10/22/2026 09:25:00 | AT0000A21E93 | 4.680 10,000 | 4.710 10,000 | open-end | 21.73 | 20.780 | q | |
| 2.300 | -3.77% -0.090 | 10/22/2026 09:25:00 | AT0000A3M2Y3 | 2.290 10,000 | 2.300 10,000 | open-end | 21.29 | 20.790 | q | |
| 0.840 | -1.75% -0.015 | 10/22/2026 09:25:00 | AT0000A2LEX7 | 0.840 10,000 | 0.850 10,000 | open-end | 25.80 | 20.800 | q | |
| 4.960 | -1.20% -0.060 | 10/22/2026 09:25:00 | AT0000A33ZV9 | 4.940 10,000 | 4.970 10,000 | open-end | 23.32 | 20.820 | q | |
| 0.840 | -0.12% -0.001 | 10/22/2026 09:15:03 | AT0000A3EPZ1 | 0.820 10,000 | 0.840 10,000 | open-end | 21.95 | 20.940 | q | |
| 0.716 | -6.89% -0.053 | 10/22/2026 09:25:00 | AT0000A3MEW5 | 0.725 10,000 | 0.730 10,000 | open-end | 21.48 | 20.980 | q | |
| 4.790 | -0.83% -0.040 | 10/22/2026 09:25:00 | AT0000A2H4N0 | 4.800 10,000 | 4.830 10,000 | open-end | 22.02 | 21.020 | q | |
| 3.630 | -1.89% -0.070 | 10/22/2026 09:25:00 | AT0000A2FLH7 | 3.630 10,000 | 3.650 10,000 | open-end | 22.05 | 21.050 | q | |
| 5.640 | +0.36% +0.020 | 10/22/2026 09:15:01 | AT0000A2WZR1 | 5.640 10,000 | 5.650 - | open-end | 23.43 | 21.070 | q | |
| 8.720 | -3.33% -0.300 | 10/22/2026 09:25:00 | AT0000A313P7 | 8.630 10,000 | 8.670 10,000 | open-end | 22.10 | 21.100 | q | |
| 1.300 | -0.76% -0.010 | 10/22/2026 09:25:00 | AT0000A3TN04 | 1.320 10,000 | 1.330 10,000 | open-end | 23.16 | 21.160 | q | |
| 0.456 | +3.64% +0.016 | 10/22/2026 09:25:00 | AT0000A3CUF7 | 0.462 10,000 | 0.468 10,000 | open-end | 22.17 | 21.170 | q | |
| 3.050 | -4.39% -0.140 | 10/22/2026 09:25:00 | AT0000A2H581 | 3.040 10,000 | 3.050 10,000 | open-end | 21.38 | 21.180 | q | |
| 1.020 | -5.56% -0.060 | 10/22/2026 09:25:00 | AT0000A3N389 | 1.040 10,000 | 1.050 10,000 | open-end | 23.68 | 21.180 | q | |
| 0.609 | -2.25% -0.014 | 10/22/2026 09:15:03 | AT0000A3PX97 | 0.589 10,000 | 0.599 10,000 | open-end | 20.21 | 21.210 | q | |
| 10.840 | -3.04% -0.340 | 10/22/2026 09:25:00 | AT0000A3DLA5 | 10.830 10,000 | 10.860 10,000 | open-end | 22.24 | 21.240 | q | |
| 0.995 | +1.53% +0.015 | 10/22/2026 09:25:00 | AT0000A1N3M7 | 0.990 10,000 | 1.000 10,000 | open-end | 23.25 | 21.250 | q | |
| 2.380 | +10.19% +0.220 | 10/22/2026 09:25:00 | AT0000A3VK60 | 2.380 10,000 | 2.400 10,000 | open-end | 31.25 | 21.250 | q | |
| 0.864 | +3.97% +0.033 | 10/22/2026 09:15:00 | AT0000A38BH8 | 0.863 35,000 | 0.873 35,000 | open-end | 19.80 | 21.270 | q | |
| 2.390 | -1.24% -0.030 | 10/22/2026 09:25:00 | AT0000A31TQ6 | 2.410 10,000 | 2.420 10,000 | open-end | 22.31 | 21.310 | q | |
| 4.820 | -2.23% -0.110 | 10/22/2026 09:32:18 | AT0000A39Y16 | 4.890 10,000 | 4.910 10,000 | open-end | 22.88 | 21.320 | q | |
| 2.250 | -3.85% -0.090 | 10/22/2026 09:25:00 | AT0000A3M2Z0 | 2.240 10,000 | 2.250 10,000 | open-end | 21.83 | 21.330 | q | |
| 8.040 | +1.64% +0.130 | 10/22/2026 09:15:01 | AT0000A39T39 | 8.080 25,000 | 8.120 25,000 | open-end | 22.42 | 21.340 | q | |
| 2.460 | -0.81% -0.020 | 10/22/2026 09:25:00 | AT0000A2XWA2 | 2.440 10,000 | 2.460 10,000 | open-end | 23.36 | 21.360 | q | |
| 5.310 | +0.38% +0.020 | 10/22/2026 09:15:01 | AT0000A39WJ8 | 5.310 10,000 | 5.320 10,000 | open-end | 22.94 | 21.360 | q | |
| 3.020 | -4.43% -0.140 | 10/22/2026 09:25:00 | AT0000A2HE42 | 3.010 10,000 | 3.020 10,000 | open-end | 21.94 | 21.440 | q | |
| 0.543 | -3.55% -0.020 | 10/22/2026 09:25:00 | AT0000A3KY42 | 0.538 10,000 | 0.548 10,000 | open-end | 23.97 | 21.470 | q | |
| 0.421 | +6.58% +0.026 | 10/22/2026 09:25:00 | AT0000A3W0C1 | 0.419 10,000 | 0.430 10,000 | open-end | 20.48 | 21.480 | q | |
| 1.500 | -4.46% -0.070 | 10/22/2026 09:25:00 | AT0000A3M357 | 1.520 10,000 | 1.530 10,000 | open-end | 22.49 | 21.490 | q | |
| 0.979 | +2.73% +0.026 | 10/22/2026 09:25:00 | AT0000A3SZ68 | 0.971 10,000 | 0.976 10,000 | open-end | 20.13 | 21.630 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover