| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.440 | -0.13% -0.010 | 10/22/2026 09:15:02 | AT0000A38B55 | 7.400 6,000 | 7.410 6,000 | open-end | 109.28 | 117.090 | q | |
| 43.680 | +0.55% +0.240 | 10/22/2026 13:25:00 | AT0000A2FCZ8 | 43.640 5,000 | 43.750 5,000 | open-end | 119.28 | 116.780 | q | |
| 1.260 | -22.70% -0.370 | 10/22/2026 13:25:00 | AT0000A3RMA3 | 1.230 10,000 | 1.270 10,000 | open-end | 121.71 | 116.710 | q | |
| 7.900 | -3.19% -0.260 | 10/22/2026 09:15:00 | AT0000A3EAZ3 | 7.980 4,000 | 7.990 4,000 | open-end | 125.12 | 116.710 | q | |
| 31.740 | -0.81% -0.260 | 10/22/2026 13:25:00 | AT0000A2GZG7 | 31.740 10,000 | 31.840 10,000 | open-end | 118.13 | 116.130 | q | |
| 2.940 | -6.96% -0.220 | 10/22/2026 13:25:00 | AT0000A3GWW9 | 2.930 10,000 | 2.970 10,000 | open-end | 121.11 | 116.110 | q | |
| 14.470 | -3.79% -0.570 | 10/22/2026 13:25:00 | AT0000A31WC0 | 14.590 10,000 | 14.640 10,000 | open-end | 118.02 | 116.020 | q | |
| 3.140 | -0.63% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY55 | 3.170 5,000 | 3.200 5,000 | open-end | 113.93 | 115.930 | q | |
| 5.500 | +1.85% +0.100 | 10/22/2026 13:25:00 | AT0000A2WPJ9 | 5.500 5,000 | 5.520 5,000 | open-end | 114.13 | 115.850 | q | |
| 1.450 | -2.68% -0.040 | 10/22/2026 13:25:00 | AT0000A3GQD1 | 1.440 10,000 | 1.470 10,000 | open-end | 113.30 | 115.800 | q | |
| 3.320 | +13.31% +0.390 | 10/22/2026 13:25:00 | AT0000A38XD1 | 3.290 5,000 | 3.320 5,000 | open-end | 110.60 | 115.600 | q | |
| 8.490 | +2.04% +0.170 | 10/22/2026 09:15:00 | AT0000A3LHY6 | 8.260 5,000 | 8.290 5,000 | open-end | 120.76 | 115.600 | q | |
| 3.750 | +5.93% +0.210 | 10/22/2026 13:25:00 | AT0000A3WEB8 | 3.710 10,000 | 3.740 10,000 | open-end | 110.55 | 115.550 | q | |
| 4.700 | +1.73% +0.080 | 10/22/2026 09:15:02 | AT0000A3ECH7 | 4.670 5,000 | 4.690 5,000 | open-end | 107.10 | 115.330 | q | |
| 3.980 | -32.31% -1.900 | 10/22/2026 13:48:36 | AT0000A3WVL1 | 3.960 10,000 | 4.020 10,000 | open-end | 125.31 | 115.310 | q | |
| 131.340 | -0.05% -0.070 | 10/22/2026 10:16:02 | AT0000A2CP77 | 131.350 100,000 | 132.850 100,000 | 03/14/2028 | - | 115.070 | q | |
| 7.210 | - | 10/22/2026 13:25:00 | AT0000A36V04 | 7.200 10,000 | 7.210 10,000 | open-end | 110.05 | 115.050 | q | |
| 121.700 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2CP51 | 121.640 100,000 | 123.140 100,000 | 03/12/2030 | - | 114.920 | q | |
| 14.600 | -2.41% -0.360 | 10/22/2026 13:15:42 | AT0000A389N2 | 14.690 4,000 | 14.700 4,000 | open-end | 124.31 | 114.910 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAB5 | 113.570 100,000 | 115.070 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAJ8 | 113.570 100,000 | 115.070 100,000 | 10/16/2028 | - | 114.740 | q | |
| 3.030 | +4.48% +0.130 | 10/22/2026 13:25:00 | AT0000A3V580 | 3.140 10,000 | 3.170 10,000 | open-end | 117.05 | 114.550 | q | |
| 31.900 | +2.21% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXV1 | 31.890 3,000 | 31.900 3,000 | open-end | 120.93 | 114.520 | q | |
| 4.330 | -6.48% -0.300 | 10/22/2026 13:25:00 | AT0000A3TTQ0 | 4.420 10,000 | 4.460 10,000 | open-end | 116.73 | 114.230 | q | |
| 1.420 | +18.33% +0.220 | 10/22/2026 13:25:00 | AT0000A3XMG8 | 1.420 10,000 | 1.450 10,000 | open-end | 108.22 | 114.220 | q | |
| 9.320 | -0.21% -0.020 | 10/22/2026 13:25:00 | AT0000A32CS6 | 9.720 10,000 | 9.760 10,000 | open-end | 116.21 | 114.210 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JB68 | 125.110 100,000 | 126.610 100,000 | 10/17/2028 | - | 114.130 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JBD9 | 125.110 100,000 | 126.610 100,000 | 10/17/2028 | - | 114.130 | q | |
| 5.690 | - | 10/22/2026 13:25:00 | AT0000A34RT8 | 5.680 10,000 | 5.700 10,000 | open-end | 111.99 | 113.990 | q | |
| 22.750 | -2.23% -0.520 | 10/22/2026 13:25:00 | AT0000A1PYW0 | 22.730 2,500 | 22.810 2,500 | open-end | 118.84 | 113.840 | q | |
| 9.680 | +7.08% +0.640 | 10/22/2026 09:15:02 | AT0000A389F8 | 9.770 4,000 | 9.830 4,000 | open-end | 123.29 | 113.390 | q | |
| 8.820 | +0.46% +0.040 | 10/22/2026 13:25:00 | AT0000A2UHY9 | 8.820 10,000 | 8.830 10,000 | open-end | 108.24 | 113.240 | q | |
| 3.160 | -0.32% -0.010 | 10/22/2026 13:25:00 | AT0000A3NU27 | 3.150 10,000 | 3.180 10,000 | open-end | 110.70 | 113.200 | q | |
| 4.840 | +1.47% +0.070 | 10/22/2026 13:25:00 | AT0000A3EER2 | 4.850 10,000 | 4.880 10,000 | open-end | 103.06 | 113.060 | q | |
| 124.950 | -0.05% -0.060 | 10/22/2026 10:51:51 | AT0000A2GFL9 | 124.960 100,000 | 126.460 100,000 | 06/11/2027 | - | 112.550 | q | |
| 2.180 | -21.58% -0.600 | 10/22/2026 13:25:00 | AT0000A3QYU8 | 2.180 10,000 | 2.220 10,000 | open-end | 117.54 | 112.540 | q | |
| 5.470 | +1.67% +0.090 | 10/21/2026 13:02:48 | AT0000A38AE7 | 5.490 6,000 | 5.500 6,000 | open-end | 103.93 | 112.060 | q | |
| 6.930 | -0.14% -0.010 | 10/22/2026 09:15:02 | AT0000A38B48 | 6.890 6,000 | 6.900 6,000 | open-end | 104.19 | 111.980 | q | |
| 5.710 | +0.88% +0.050 | 10/22/2026 13:25:00 | AT0000A3X6K0 | 5.700 5,000 | 5.720 5,000 | open-end | 106.96 | 111.960 | q | |
| 8.390 | -3.12% -0.270 | 10/22/2026 09:15:00 | AT0000A3CY75 | 8.470 4,000 | 8.480 4,000 | open-end | 120.29 | 111.780 | q | |
| 1.770 | -17.29% -0.370 | 10/22/2026 13:25:00 | AT0000A3R0T2 | 1.740 10,000 | 1.770 10,000 | open-end | 116.62 | 111.620 | q | |
| 6.890 | +1.47% +0.100 | 10/22/2026 13:25:00 | AT0000A1DMF6 | 6.870 10,000 | 6.880 10,000 | open-end | 107.60 | 111.540 | q | |
| 4.710 | -0.84% -0.040 | 10/22/2026 13:25:00 | AT0000A2T5T0 | 4.730 10,000 | 4.750 10,000 | open-end | 106.62 | 111.400 | q | |
| 4.260 | +2.16% +0.090 | 10/22/2026 13:25:00 | AT0000A364U0 | 4.260 5,000 | 4.280 5,000 | open-end | 109.15 | 111.150 | q | |
| 9.640 | -0.21% -0.020 | 10/22/2026 13:25:00 | AT0000A32CT4 | 10.040 10,000 | 10.070 10,000 | open-end | 113.09 | 111.090 | q | |
| 2.640 | -0.75% -0.020 | 10/22/2026 13:25:00 | AT0000A3WY48 | 2.670 5,000 | 2.700 5,000 | open-end | 108.94 | 110.940 | q | |
| 0.967 | -3.30% -0.033 | 10/22/2026 13:25:00 | AT0000A3GQE9 | 0.957 10,000 | 0.977 10,000 | open-end | 108.37 | 110.870 | q | |
| - | - | - | AT0000A36JD4 | - - | - - | open-end | 106.86 | 110.860 | N | |
| 3.300 | +0.92% +0.030 | 10/22/2026 13:25:00 | AT0000A1W319 | 3.290 10,000 | 3.310 10,000 | open-end | 108.81 | 110.810 | q | |
| 2.830 | +15.98% +0.390 | 10/22/2026 13:25:00 | AT0000A3CS24 | 2.800 5,000 | 2.830 5,000 | open-end | 105.65 | 110.650 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover