| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.780 | +0.90% +0.300 | 10/22/2026 09:25:00 | AT0000A3V8Y9 | 33.690 5,000 | 34.020 5,000 | 06/15/2027 | 28.20 | - | q | |
| 33.690 | +0.33% +0.110 | 10/22/2026 09:25:00 | AT0000A3WLB3 | 33.650 5,000 | 33.990 5,000 | 09/14/2027 | 24.90 | - | q | |
| 32.100 | +0.06% +0.020 | 10/22/2026 09:25:00 | AT0000A3WLA5 | 32.100 5,000 | 32.420 5,000 | 09/14/2027 | 22.20 | - | q | |
| 29.660 | +0.03% +0.010 | 10/22/2026 09:25:00 | AT0000A3WL92 | 29.660 5,000 | 29.960 5,000 | 09/14/2027 | 19.40 | - | q | |
| 36.650 | - | 10/22/2026 09:25:00 | AT0000A3R2F7 | 36.650 5,000 | 37.020 5,000 | 12/15/2026 | 23.40 | - | q | |
| 39.940 | - | 10/22/2026 09:25:00 | AT0000A3R2G5 | 39.940 5,000 | 40.340 5,000 | 12/15/2026 | 26.70 | - | q | |
| 43.220 | - | 10/22/2026 09:25:00 | AT0000A3R2H3 | 43.220 5,000 | 43.660 5,000 | 12/15/2026 | 30.10 | - | q | |
| 47.180 | -0.02% -0.010 | 10/22/2026 09:25:00 | AT0000A3RS76 | 47.180 5,000 | 47.650 5,000 | 12/15/2026 | 33.10 | - | q | |
| 56.410 | -0.25% -0.140 | 10/22/2026 09:25:00 | AT0000A3UJW7 | 56.450 5,000 | 57.020 5,000 | 12/15/2026 | 40.00 | - | q | |
| 53.190 | -0.11% -0.060 | 10/22/2026 09:25:00 | AT0000A3UJV9 | 53.210 5,000 | 53.740 5,000 | 12/15/2026 | 36.40 | - | q | |
| 60.910 | -0.77% -0.470 | 10/22/2026 09:25:00 | AT0000A3V945 | 61.050 5,000 | 61.660 5,000 | 12/15/2026 | 44.00 | - | q | |
| 64.040 | -2.15% -1.410 | 10/22/2026 09:25:00 | AT0000A3VSW6 | 64.450 5,000 | 65.090 5,000 | 12/15/2026 | 48.40 | - | q | |
| 57.140 | -3.14% -1.850 | 10/22/2026 09:25:00 | AT0000A3WLD9 | 57.590 5,000 | 58.170 5,000 | 12/15/2026 | 58.50 | - | q | |
| 57.130 | -3.09% -1.820 | 10/22/2026 09:25:00 | AT0000A3WLC1 | 57.570 5,000 | 58.150 5,000 | 12/15/2026 | 53.20 | - | q | |
| 44.860 | -0.11% -0.050 | 10/22/2026 09:25:00 | AT0000A3RSA0 | 44.880 5,000 | 45.330 5,000 | 03/16/2027 | 31.60 | - | q | |
| 41.550 | -0.05% -0.020 | 10/22/2026 09:25:00 | AT0000A3RS92 | 41.560 5,000 | 41.970 5,000 | 03/16/2027 | 28.10 | - | q | |
| 38.160 | - | 10/22/2026 09:25:00 | AT0000A3RS84 | 38.160 5,000 | 38.550 5,000 | 03/16/2027 | 24.60 | - | q | |
| 48.150 | -0.23% -0.110 | 10/22/2026 09:25:00 | AT0000A3TBQ8 | 48.190 5,000 | 48.670 5,000 | 03/16/2027 | 34.80 | - | q | |
| 53.480 | -0.52% -0.280 | 10/22/2026 09:25:00 | AT0000A3UJX5 | 53.560 5,000 | 54.100 5,000 | 03/16/2027 | 38.30 | - | q | |
| 56.620 | -1.07% -0.610 | 10/22/2026 09:25:00 | AT0000A3UXW8 | 56.790 5,000 | 57.360 5,000 | 03/16/2027 | 42.10 | - | q | |
| 52.810 | -1.20% -0.640 | 10/22/2026 09:25:00 | AT0000A3UXZ1 | 52.980 5,000 | 53.510 5,000 | 06/15/2027 | 40.10 | - | q | |
| 50.410 | -0.67% -0.340 | 10/22/2026 09:25:00 | AT0000A3UXY4 | 50.510 5,000 | 51.010 5,000 | 06/15/2027 | 35.60 | - | q | |
| 47.060 | -0.32% -0.150 | 10/22/2026 09:25:00 | AT0000A3UXX6 | 47.100 5,000 | 47.580 5,000 | 06/15/2027 | 31.20 | - | q | |
| 54.580 | -1.83% -1.020 | 10/22/2026 09:25:00 | AT0000A3V952 | 54.850 5,000 | 55.400 5,000 | 06/15/2027 | 44.10 | - | q | |
| 55.870 | -2.68% -1.540 | 10/22/2026 09:25:00 | AT0000A3VST2 | 56.270 5,000 | 56.840 5,000 | 06/15/2027 | 48.50 | - | q | |
| 59.050 | -3.23% -1.970 | 10/22/2026 09:25:00 | AT0000A3VSU0 | 59.560 5,000 | 60.160 5,000 | 03/16/2027 | 51.00 | - | q | |
| 59.790 | -2.03% -1.240 | 10/22/2026 09:25:00 | AT0000A3VSV8 | 60.120 5,000 | 60.730 5,000 | 03/16/2027 | 46.00 | - | q | |
| 55.970 | -1.96% -1.120 | 10/22/2026 09:25:00 | AT0000A3WLH0 | 56.260 5,000 | 56.830 5,000 | 09/14/2027 | 42.00 | - | q | |
| 55.120 | -2.96% -1.680 | 10/22/2026 09:25:00 | AT0000A3WLG2 | 55.540 5,000 | 56.090 5,000 | 06/15/2027 | 58.70 | - | q | |
| 54.800 | -2.80% -1.580 | 10/22/2026 09:25:00 | AT0000A3WLF4 | 55.190 5,000 | 55.740 5,000 | 06/15/2027 | 53.40 | - | q | |
| 56.890 | -2.95% -1.730 | 10/22/2026 09:25:00 | AT0000A3WLE7 | 57.320 5,000 | 57.890 5,000 | 03/16/2027 | 56.10 | - | q | |
| 54.260 | -2.67% -1.490 | 10/22/2026 09:25:00 | AT0000A3WMT3 | 54.630 5,000 | 55.180 5,000 | 09/14/2027 | 54.00 | - | q | |
| 55.890 | -2.78% -1.600 | 10/22/2026 09:25:00 | AT0000A3WMS5 | 56.300 5,000 | 56.870 5,000 | 09/14/2027 | 48.00 | - | q | |
| 80.180 | - | 10/22/2026 09:25:00 | AT0000A3R2M3 | 80.180 250 | 80.990 250 | 12/15/2026 | 51.20 | - | q | |
| 87.450 | - | 10/22/2026 09:25:00 | AT0000A3R3T6 | 87.450 250 | 88.320 250 | 12/15/2026 | 58.60 | - | q | |
| 94.720 | -0.02% -0.020 | 10/22/2026 09:25:00 | AT0000A3R3U4 | 94.720 250 | 95.670 250 | 12/15/2026 | 65.90 | - | q | |
| 102.940 | -0.11% -0.110 | 10/22/2026 09:25:00 | AT0000A3RTE0 | 102.960 250 | 103.980 250 | 12/15/2026 | 72.50 | - | q | |
| 112.100 | -0.41% -0.460 | 10/22/2026 09:25:00 | AT0000A3SCM7 | 112.180 250 | 113.300 250 | 12/15/2026 | 79.80 | - | q | |
| 100.680 | -1.51% -1.540 | 10/22/2026 09:25:00 | AT0000A3V960 | 100.870 250 | 101.880 250 | 12/15/2026 | 87.80 | - | q | |
| 95.580 | -0.19% -0.180 | 10/22/2026 09:25:00 | AT0000A3RTH3 | 95.610 250 | 96.560 250 | 03/16/2027 | 68.10 | - | q | |
| 89.130 | -0.08% -0.070 | 10/22/2026 09:25:00 | AT0000A3RTG5 | 89.150 250 | 90.040 250 | 03/16/2027 | 60.60 | - | q | |
| 82.220 | -0.04% -0.030 | 10/22/2026 09:25:00 | AT0000A3RTF7 | 82.230 250 | 83.050 250 | 03/16/2027 | 53.00 | - | q | |
| 103.740 | -0.47% -0.490 | 10/22/2026 09:25:00 | AT0000A3SCN5 | 103.810 250 | 104.850 250 | 03/16/2027 | 74.90 | - | q | |
| 98.600 | -1.18% -1.180 | 10/22/2026 09:25:00 | AT0000A3TL30 | 98.760 250 | 99.740 250 | 03/16/2027 | 82.40 | - | q | |
| 96.490 | -0.59% -0.570 | 10/22/2026 09:25:00 | AT0000A3UY24 | 96.570 250 | 97.530 250 | 06/15/2027 | 72.80 | - | q | |
| 91.940 | -0.31% -0.290 | 10/22/2026 09:25:00 | AT0000A3UY16 | 91.980 250 | 92.900 250 | 06/15/2027 | 64.70 | - | q | |
| 85.900 | -0.16% -0.140 | 10/22/2026 09:25:00 | AT0000A3UY08 | 85.920 250 | 86.780 250 | 06/15/2027 | 56.60 | - | q | |
| 96.070 | -1.30% -1.270 | 10/22/2026 09:25:00 | AT0000A3V994 | 96.230 250 | 97.190 250 | 06/15/2027 | 88.10 | - | q | |
| 100.290 | -1.02% -1.030 | 10/22/2026 09:25:00 | AT0000A3V986 | 100.430 250 | 101.430 250 | 06/15/2027 | 80.10 | - | q | |
| 91.760 | -0.56% -0.520 | 10/22/2026 09:25:00 | AT0000A3WMW7 | 91.830 250 | 92.750 250 | 09/14/2027 | 70.80 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover