| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.190 | +29.91% +0.274 | 10/22/2026 15:25:00 | AT0000A3XJS9 | 1.230 10,000 | 1.270 10,000 | open-end | 117.96 | 123.960 | q | |
| 43.040 | +0.65% +0.280 | 10/22/2026 15:25:00 | AT0000A2FD03 | 43.480 5,000 | 43.590 5,000 | open-end | 126.07 | 123.570 | q | |
| 9.140 | +8.42% +0.710 | 10/22/2026 16:43:44 | AT0000A342F7 | 9.220 10,000 | 9.250 10,000 | open-end | 125.37 | 123.370 | q | |
| 13.760 | -2.55% -0.360 | 10/22/2026 13:15:42 | AT0000A39XD9 | 13.260 4,000 | 13.270 4,000 | open-end | 132.66 | 123.330 | q | |
| 2.330 | +10.95% +0.230 | 10/22/2026 15:25:00 | AT0000A3SZC9 | 2.500 10,000 | 2.530 10,000 | open-end | 118.23 | 123.230 | q | |
| 4.140 | -0.24% -0.010 | 10/22/2026 15:25:00 | AT0000A3LYP9 | 4.110 10,000 | 4.140 10,000 | open-end | 120.57 | 123.070 | q | |
| 3.790 | -3.07% -0.120 | 10/22/2026 15:25:00 | AT0000A3XJW1 | 3.850 10,000 | 3.880 10,000 | open-end | 112.96 | 122.960 | q | |
| 5.830 | +1.22% +0.070 | 10/22/2026 15:25:00 | AT0000A3DJF8 | 5.810 10,000 | 5.830 10,000 | open-end | 112.94 | 122.940 | q | |
| 31.030 | -0.96% -0.300 | 10/22/2026 15:25:00 | AT0000A2GZH5 | 31.070 10,000 | 31.160 10,000 | open-end | 124.90 | 122.900 | q | |
| 1.150 | -34.29% -0.600 | 10/22/2026 15:25:00 | AT0000A3RK82 | 0.876 10,000 | 0.911 10,000 | open-end | 127.84 | 122.840 | q | |
| 14.080 | -2.29% -0.330 | 10/22/2026 15:25:00 | AT0000A31WD8 | 13.380 10,000 | 13.430 10,000 | open-end | 124.34 | 122.340 | q | |
| 7.950 | -0.25% -0.020 | 10/22/2026 09:15:02 | AT0000A38B63 | 7.920 6,000 | 7.930 6,000 | open-end | 113.41 | 122.200 | q | |
| 3.600 | -6.49% -0.250 | 10/22/2026 15:25:00 | AT0000A3S7R0 | 3.630 10,000 | 3.660 10,000 | open-end | 127.07 | 122.070 | q | |
| 9.700 | +0.41% +0.040 | 10/22/2026 15:25:00 | AT0000A2T9M7 | 9.710 10,000 | 9.720 10,000 | open-end | 117.94 | 122.010 | q | |
| 6.710 | +0.75% +0.050 | 10/22/2026 15:25:00 | AT0000A3X6J2 | 6.730 5,000 | 6.750 5,000 | open-end | 116.96 | 121.960 | q | |
| 3.640 | -9.23% -0.370 | 10/22/2026 09:15:00 | AT0000A3U4L6 | 3.270 10,000 | 3.290 10,000 | open-end | 127.75 | 121.900 | q | |
| 0.928 | -13.27% -0.142 | 10/22/2026 09:15:01 | AT0000A3UWN9 | 0.899 25,000 | 0.909 25,000 | open-end | - | 121.720 | q | |
| 2.370 | -9.54% -0.250 | 10/22/2026 15:25:00 | AT0000A3HND6 | 2.340 10,000 | 2.370 10,000 | open-end | 126.59 | 121.590 | q | |
| 1.910 | -4.02% -0.080 | 10/22/2026 15:25:00 | AT0000A3GQC3 | 1.830 10,000 | 1.850 10,000 | open-end | 118.23 | 120.730 | q | |
| 3.900 | -0.26% -0.010 | 10/22/2026 15:25:00 | AT0000A3MV50 | 3.870 10,000 | 3.890 10,000 | open-end | 115.60 | 120.600 | q | |
| 3.790 | +10.50% +0.360 | 10/22/2026 15:25:00 | AT0000A38XC3 | 3.880 5,000 | 3.910 5,000 | open-end | 115.56 | 120.560 | q | |
| 5.200 | +1.56% +0.080 | 10/22/2026 09:15:02 | AT0000A38BT3 | 5.150 5,000 | 5.170 5,000 | open-end | 111.65 | 120.370 | q | |
| 19.270 | +2.55% +0.480 | 10/22/2026 15:25:00 | AT0000A2FHC6 | 19.570 10,000 | 19.640 10,000 | open-end | 122.75 | 120.250 | q | |
| 118.750 | -0.06% -0.070 | 10/22/2026 09:15:00 | AT0000A3Q4Y5 | 118.630 50,000 | 118.880 50,000 | 03/18/2027 | - | 120.000 | q | |
| 104.450 | -1.31% -1.390 | 10/22/2026 12:03:59 | AT0000A3SU97 | 103.190 50,000 | 103.440 50,000 | 03/18/2027 | - | 120.000 | q | |
| 103.760 | -1.17% -1.230 | 10/22/2026 12:03:59 | AT0000A3U8B8 | 102.620 50,000 | 102.870 50,000 | 09/16/2027 | 90.00 | 120.000 | q | |
| 103.320 | -1.20% -1.250 | 10/22/2026 12:03:59 | AT0000A3U7D6 | 102.220 50,000 | 102.470 50,000 | 09/16/2027 | - | 120.000 | q | |
| 99.780 | -1.16% -1.170 | 10/22/2026 12:03:59 | AT0000A3Y2U7 | 98.750 50,000 | 99.000 50,000 | 03/16/2028 | - | 120.000 | q | |
| 100.770 | -1.19% -1.210 | 10/22/2026 12:03:59 | AT0000A3Y3S9 | 99.670 50,000 | 99.920 50,000 | 03/16/2028 | 90.00 | 120.000 | q | |
| 2.140 | +1.42% +0.030 | 10/22/2026 15:25:00 | AT0000A3XBY4 | 2.330 5,000 | 2.360 5,000 | open-end | 109.96 | 119.960 | q | |
| 2.670 | +11.72% +0.280 | 10/22/2026 15:25:00 | AT0000A3V598 | 2.780 10,000 | 2.810 10,000 | open-end | 122.16 | 119.660 | q | |
| 3.870 | -6.07% -0.250 | 10/22/2026 15:25:00 | AT0000A3TTP2 | 3.900 10,000 | 3.930 10,000 | open-end | 121.88 | 119.380 | q | |
| 0.846 | +4.44% +0.036 | 10/21/2026 11:21:14 | AT0000A3XDS2 | 0.673 25,000 | 0.683 25,000 | open-end | 113.37 | 119.190 | q | |
| 6.160 | -0.48% -0.030 | 10/22/2026 15:25:00 | AT0000A361L5 | 6.170 10,000 | 6.190 10,000 | open-end | 116.98 | 118.980 | q | |
| 3.870 | -10.62% -0.460 | 10/22/2026 15:25:00 | AT0000A3TMS1 | 3.590 10,000 | 3.640 10,000 | open-end | 123.65 | 118.650 | q | |
| 5.410 | -1.28% -0.070 | 10/22/2026 15:25:00 | AT0000A2V459 | 5.370 10,000 | 5.390 10,000 | open-end | 115.99 | 118.380 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBC1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBT5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBU3 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBV1 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBR9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBS7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBW9 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBX7 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JBY5 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JG30 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.310 | +0.04% +0.050 | 10/22/2026 17:00:28 | AT0000A2JSL6 | 113.310 100,000 | 114.810 100,000 | 11/06/2028 | - | 117.990 | q | |
| 3.450 | -1.99% -0.070 | 10/22/2026 15:25:00 | AT0000A3WPV2 | 3.320 10,000 | 3.340 10,000 | open-end | 112.92 | 117.920 | q | |
| 9.740 | +7.86% +0.710 | 10/22/2026 16:43:44 | AT0000A32CR8 | 9.820 10,000 | 9.850 10,000 | open-end | 119.34 | 117.340 | q | |
| 5.980 | +1.53% +0.090 | 10/21/2026 13:02:48 | AT0000A38AF4 | 5.990 6,000 | 6.000 6,000 | open-end | 109.00 | 117.180 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover