| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.715 | -1.38% -0.010 | 10/22/2026 09:25:00 | AT0000A2KWF8 | 0.725 10,000 | 0.735 10,000 | open-end | 18.00 | 16.050 | q | |
| 0.582 | -1.69% -0.010 | 10/22/2026 09:25:00 | AT0000A2KWG6 | 0.592 10,000 | 0.602 10,000 | open-end | 19.04 | 17.090 | q | |
| 9.710 | -3.00% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWH4 | 9.620 10,000 | 9.660 10,000 | open-end | 12.23 | 11.230 | q | |
| 9.650 | -3.02% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWJ0 | 9.560 10,000 | 9.590 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.580 | -3.04% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWK8 | 9.490 10,000 | 9.520 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.510 | -3.06% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWL6 | 9.420 10,000 | 9.460 10,000 | open-end | 14.23 | 13.230 | q | |
| 9.440 | -3.08% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWM4 | 9.350 10,000 | 9.390 10,000 | open-end | 14.90 | 13.900 | q | |
| 1.790 | - | 10/22/2026 09:25:00 | AT0000A2KWN2 | 1.770 10,000 | 1.790 10,000 | open-end | 13.79 | 11.840 | q | |
| 1.500 | -1.32% -0.020 | 10/22/2026 09:25:00 | AT0000A2KX44 | 1.500 10,000 | 1.520 10,000 | open-end | 19.11 | 14.110 | q | |
| 1.800 | -1.10% -0.020 | 10/22/2026 09:25:00 | AT0000A2KX85 | 1.780 10,000 | 1.800 10,000 | open-end | 50.94 | 48.550 | q | |
| 5.860 | -1.01% -0.060 | 10/22/2026 09:25:00 | AT0000A2KX93 | 5.840 10,000 | 5.870 10,000 | open-end | 15.35 | 11.850 | q | |
| 5.730 | -1.04% -0.060 | 10/22/2026 09:25:00 | AT0000A2KXA7 | 5.710 10,000 | 5.730 10,000 | open-end | 16.69 | 13.190 | q | |
| 1.120 | +0.90% +0.010 | 10/22/2026 09:25:00 | AT0000A2KYT5 | 1.120 10,000 | 1.130 10,000 | open-end | 24.90 | 19.900 | q | |
| 1.240 | -0.80% -0.010 | 10/22/2026 09:25:00 | AT0000A2KYU3 | 1.240 10,000 | 1.250 10,000 | open-end | 21.79 | 16.790 | q | |
| 1.370 | -1.44% -0.020 | 10/22/2026 09:25:00 | AT0000A2KYV1 | 1.370 10,000 | 1.390 10,000 | open-end | 20.45 | 15.450 | q | |
| 16.000 | -3.79% -0.630 | 10/22/2026 09:25:00 | AT0000A2L0X1 | 16.000 10,000 | 16.040 10,000 | open-end | 102.18 | 100.180 | q | |
| 30.610 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1P5 | 30.650 10,000 | 30.740 10,000 | open-end | 131.49 | 129.490 | q | |
| 29.940 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1Q3 | 29.980 10,000 | 30.070 10,000 | open-end | 138.17 | 136.170 | q | |
| 29.270 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1R1 | 29.310 10,000 | 29.400 10,000 | open-end | 144.86 | 142.860 | q | |
| 37.240 | +0.54% +0.200 | 10/22/2026 09:25:00 | AT0000A2L260 | 37.320 5,000 | 37.440 5,000 | open-end | 185.71 | 180.710 | q | |
| 36.580 | +0.55% +0.200 | 10/22/2026 09:25:00 | AT0000A2L278 | 36.660 5,000 | 36.770 5,000 | open-end | 192.39 | 187.390 | q | |
| 3.320 | -2.06% -0.070 | 10/22/2026 09:25:00 | AT0000A2L351 | 3.330 10,000 | 3.350 10,000 | open-end | 3.44 | 3.340 | q | |
| 3.300 | -2.08% -0.070 | 10/22/2026 09:25:00 | AT0000A2L369 | 3.310 10,000 | 3.330 10,000 | open-end | 3.61 | 3.510 | q | |
| 3.280 | -2.09% -0.070 | 10/22/2026 09:25:00 | AT0000A2L377 | 3.300 10,000 | 3.310 10,000 | open-end | 3.78 | 3.680 | q | |
| 3.270 | -1.80% -0.060 | 10/22/2026 09:25:00 | AT0000A2L385 | 3.280 10,000 | 3.290 10,000 | open-end | 3.96 | 3.860 | q | |
| 3.250 | -2.11% -0.070 | 10/22/2026 09:25:00 | AT0000A2L393 | 3.260 10,000 | 3.280 10,000 | open-end | 4.12 | 4.020 | q | |
| 0.704 | -2.22% -0.016 | 10/22/2026 09:25:00 | AT0000A2L3E5 | 0.704 10,000 | 0.709 10,000 | open-end | 5.80 | 5.600 | q | |
| 0.670 | -2.33% -0.016 | 10/22/2026 09:25:00 | AT0000A2L3F2 | 0.670 10,000 | 0.676 10,000 | open-end | 6.13 | 5.930 | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2L435 | 109.490 100,000 | 110.990 100,000 | 12/20/2028 | - | - | q | |
| 3.750 | - | 10/12/2021 18:00:00 | AT0000A2L4B9 | - - | - - | open-end | 7.34 | 6.980 | P | |
| 0.690 | - | 10/12/2021 18:00:00 | AT0000A2L4D5 | - - | - - | open-end | 0.10 | 0.080 | P | |
| 6.980 | - | 10/12/2021 18:00:00 | AT0000A2L4T1 | - - | - - | open-end | 52.01 | 48.010 | P | |
| 1.330 | - | 10/12/2021 18:00:00 | AT0000A2L4V7 | - - | - - | 11/24/2026 | 16.02 | 15.520 | P | |
| 5.250 | - | 10/12/2021 18:00:00 | AT0000A2L526 | - - | - - | open-end | 1.20 | 1.210 | P | |
| 111.650 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2L575 | 111.590 100,000 | 113.090 100,000 | 12/20/2028 | - | - | q | |
| 9.380 | -3.10% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEE7 | 9.290 10,000 | 9.320 10,000 | open-end | 15.57 | 14.570 | q | |
| 9.310 | -3.12% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEF4 | 9.220 10,000 | 9.260 10,000 | open-end | 16.24 | 15.240 | q | |
| 9.240 | -3.14% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEG2 | 9.150 10,000 | 9.190 10,000 | open-end | 16.91 | 15.910 | q | |
| 9.180 | -3.16% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEH0 | 9.090 10,000 | 9.120 10,000 | open-end | 17.58 | 16.580 | q | |
| 9.110 | -3.19% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEJ6 | 9.020 10,000 | 9.060 10,000 | open-end | 18.24 | 17.240 | q | |
| 1.660 | - | 10/22/2026 09:25:00 | AT0000A2LEK4 | 1.640 10,000 | 1.650 10,000 | open-end | 15.10 | 13.150 | q | |
| 0.974 | -1.52% -0.015 | 10/22/2026 09:25:00 | AT0000A2LEW9 | 0.974 10,000 | 0.984 10,000 | open-end | 24.46 | 19.460 | q | |
| 0.840 | -1.75% -0.015 | 10/22/2026 09:25:00 | AT0000A2LEX7 | 0.840 10,000 | 0.850 10,000 | open-end | 25.80 | 20.800 | q | |
| 1.360 | -1.45% -0.020 | 10/22/2026 09:25:00 | AT0000A2LEZ2 | 1.360 10,000 | 1.380 10,000 | open-end | 4.69 | 3.690 | q | |
| 1.330 | -1.48% -0.020 | 10/22/2026 09:25:00 | AT0000A2LF03 | 1.330 10,000 | 1.340 10,000 | open-end | 5.02 | 4.020 | q | |
| 16.720 | +1.83% +0.300 | 10/22/2026 09:25:00 | AT0000A2LFG9 | 16.780 10,000 | 16.840 10,000 | open-end | 148.96 | 143.960 | q | |
| 16.330 | -3.71% -0.630 | 10/22/2026 09:25:00 | AT0000A2LG36 | 16.330 10,000 | 16.380 10,000 | open-end | 98.84 | 96.840 | q | |
| 16.660 | -3.64% -0.630 | 10/22/2026 09:25:00 | AT0000A2LG44 | 16.660 10,000 | 16.710 10,000 | open-end | 95.50 | 93.500 | q | |
| 2.490 | +0.40% +0.010 | 10/22/2026 09:25:00 | AT0000A2LGD4 | 2.470 10,000 | 2.480 10,000 | open-end | 61.39 | 63.390 | q | |
| 3.250 | -2.11% -0.070 | 10/22/2026 09:25:00 | AT0000A2LGW4 | 3.260 10,000 | 3.270 10,000 | open-end | 4.26 | 4.060 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover