| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.970 | -0.09% -0.020 | 10/22/2026 09:25:00 | AT0000A3UYV8 | 22.990 3,000 | 23.220 3,000 | 06/15/2027 | 15.50 | - | q | |
| 20.740 | -0.34% -0.070 | 10/22/2026 09:25:00 | AT0000A3V8N2 | 20.790 3,000 | 21.000 3,000 | 06/15/2027 | 21.90 | - | q | |
| 20.730 | -0.38% -0.080 | 10/22/2026 09:25:00 | AT0000A3VSB0 | 20.780 3,000 | 20.990 3,000 | 06/15/2027 | 21.90 | - | q | |
| 16.330 | -0.31% -0.050 | 10/22/2026 09:25:00 | AT0000A3UXB2 | 16.460 1,000 | 16.630 1,000 | 06/15/2027 | 12.90 | - | q | |
| 16.240 | -0.12% -0.020 | 10/22/2026 09:25:00 | AT0000A3UXA4 | 16.300 1,000 | 16.460 1,000 | 06/15/2027 | 11.40 | - | q | |
| 15.280 | - | 10/22/2026 09:25:00 | AT0000A3UX90 | 15.300 1,000 | 15.450 1,000 | 06/15/2027 | 10.00 | - | q | |
| 108.230 | -1.16% -1.270 | 10/22/2026 09:25:00 | AT0000A3UXE6 | 107.830 3,000 | 108.900 3,000 | 06/15/2027 | 84.50 | - | q | |
| 103.790 | -0.75% -0.780 | 10/22/2026 09:25:00 | AT0000A3UXD8 | 103.550 3,000 | 104.590 3,000 | 06/15/2027 | 75.10 | - | q | |
| 97.650 | -0.40% -0.390 | 10/22/2026 09:25:00 | AT0000A3UXC0 | 97.520 3,000 | 98.500 3,000 | 06/15/2027 | 65.70 | - | q | |
| 110.290 | -2.18% -2.460 | 10/22/2026 09:25:00 | AT0000A3V8S1 | 109.570 3,000 | 110.660 3,000 | 06/15/2027 | 93.00 | - | q | |
| 109.730 | -3.24% -3.680 | 10/22/2026 09:25:00 | AT0000A3VSE4 | 108.690 3,000 | 109.770 3,000 | 06/15/2027 | 102.30 | - | q | |
| 107.470 | -2.62% -2.890 | 10/22/2026 09:25:00 | AT0000A3WKT7 | 106.700 3,000 | 107.760 3,000 | 06/15/2027 | 113.00 | - | q | |
| 63.120 | -0.79% -0.500 | 10/22/2026 09:25:00 | AT0000A3UXL1 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 65.40 | - | q | |
| 68.520 | -0.95% -0.660 | 10/22/2026 09:25:00 | AT0000A3UXK3 | 67.950 2,500 | 68.950 2,500 | 06/15/2027 | 58.20 | - | q | |
| 70.370 | -0.48% -0.340 | 10/22/2026 09:25:00 | AT0000A3UXJ5 | 70.070 2,500 | 71.080 2,500 | 06/15/2027 | 50.90 | - | q | |
| 63.120 | -0.79% -0.500 | 10/22/2026 09:25:00 | AT0000A3V8W3 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 79.10 | - | q | |
| 63.120 | -0.79% -0.500 | 10/22/2026 09:25:00 | AT0000A3V8V5 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 71.90 | - | q | |
| 63.120 | -0.79% -0.500 | 10/22/2026 09:25:00 | AT0000A3WL50 | 62.720 2,500 | 63.730 2,500 | 06/15/2027 | 79.10 | - | q | |
| 68.170 | +0.32% +0.220 | 10/22/2026 09:25:00 | AT0000A3UXV0 | 67.960 3,000 | 68.640 3,000 | 06/15/2027 | 54.90 | - | q | |
| 70.670 | +0.07% +0.050 | 10/22/2026 09:25:00 | AT0000A3UXU2 | 70.630 3,000 | 71.340 3,000 | 06/15/2027 | 48.80 | - | q | |
| 65.340 | +0.03% +0.020 | 10/22/2026 09:25:00 | AT0000A3UXT4 | 65.330 3,000 | 65.990 3,000 | 06/15/2027 | 42.70 | - | q | |
| 76.780 | +0.35% +0.270 | 10/22/2026 09:25:00 | AT0000A3WMJ4 | 76.540 3,000 | 77.310 3,000 | 06/15/2027 | 59.10 | - | q | |
| 75.200 | +0.16% +0.120 | 10/22/2026 09:25:00 | AT0000A3WMH8 | 75.100 3,000 | 75.850 3,000 | 06/15/2027 | 53.70 | - | q | |
| 25.930 | -0.73% -0.190 | 10/22/2026 09:25:00 | AT0000A3V911 | 25.930 10,000 | 26.060 10,000 | 06/15/2027 | 28.20 | - | q | |
| 26.830 | -1.00% -0.270 | 10/22/2026 09:25:00 | AT0000A3V903 | 26.830 10,000 | 26.970 10,000 | 06/15/2027 | 25.00 | - | q | |
| 28.130 | -0.71% -0.200 | 10/22/2026 09:25:00 | AT0000A3V8Z6 | 28.130 10,000 | 28.280 10,000 | 06/15/2027 | 21.90 | - | q | |
| 25.970 | -0.76% -0.200 | 10/22/2026 09:25:00 | AT0000A3VSM7 | 25.970 10,000 | 26.110 10,000 | 06/15/2027 | 31.00 | - | q | |
| 31.040 | -1.62% -0.510 | 10/22/2026 09:25:00 | AT0000A3UZ07 | 30.990 250 | 31.300 250 | 06/15/2027 | 28.40 | - | q | |
| 31.040 | -1.15% -0.360 | 10/22/2026 09:25:00 | AT0000A3UYZ9 | 31.000 250 | 31.320 250 | 06/15/2027 | 25.20 | - | q | |
| 30.240 | -0.75% -0.230 | 10/22/2026 09:25:00 | AT0000A3UYY2 | 30.220 250 | 30.530 250 | 06/15/2027 | 22.10 | - | q | |
| 30.660 | -1.70% -0.530 | 10/22/2026 09:25:00 | AT0000A3V9R1 | 30.610 250 | 30.920 250 | 06/15/2027 | 34.30 | - | q | |
| 30.570 | -1.61% -0.500 | 10/22/2026 09:25:00 | AT0000A3V9Q3 | 30.520 250 | 30.830 250 | 06/15/2027 | 31.20 | - | q | |
| 30.730 | -1.76% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSR6 | 30.680 250 | 30.990 250 | 06/15/2027 | 37.70 | - | q | |
| 30.740 | -1.76% -0.550 | 10/22/2026 09:25:00 | AT0000A3VSS4 | 30.690 250 | 31.000 250 | 06/15/2027 | 41.50 | - | q | |
| 34.680 | +0.41% +0.140 | 10/22/2026 09:25:00 | AT0000A3UXP2 | 34.550 5,000 | 34.900 5,000 | 06/15/2027 | 25.60 | - | q | |
| 33.330 | +0.06% +0.020 | 10/22/2026 09:25:00 | AT0000A3UXN7 | 33.310 5,000 | 33.650 5,000 | 06/15/2027 | 22.70 | - | q | |
| 30.590 | - | 10/22/2026 09:25:00 | AT0000A3UXM9 | 30.590 5,000 | 30.890 5,000 | 06/15/2027 | 19.90 | - | q | |
| 33.780 | +0.90% +0.300 | 10/22/2026 09:25:00 | AT0000A3V8Y9 | 33.490 5,000 | 33.830 5,000 | 06/15/2027 | 28.20 | - | q | |
| 52.810 | -1.20% -0.640 | 10/22/2026 09:25:00 | AT0000A3UXZ1 | 52.790 5,000 | 53.320 5,000 | 06/15/2027 | 40.10 | - | q | |
| 50.410 | -0.67% -0.340 | 10/22/2026 09:25:00 | AT0000A3UXY4 | 50.400 5,000 | 50.910 5,000 | 06/15/2027 | 35.60 | - | q | |
| 47.060 | -0.32% -0.150 | 10/22/2026 09:25:00 | AT0000A3UXX6 | 47.060 5,000 | 47.530 5,000 | 06/15/2027 | 31.20 | - | q | |
| 54.580 | -1.83% -1.020 | 10/22/2026 09:25:00 | AT0000A3V952 | 54.550 5,000 | 55.100 5,000 | 06/15/2027 | 44.10 | - | q | |
| 55.870 | -2.68% -1.540 | 10/22/2026 09:25:00 | AT0000A3VST2 | 55.830 5,000 | 56.390 5,000 | 06/15/2027 | 48.50 | - | q | |
| 55.120 | -2.96% -1.680 | 10/22/2026 09:25:00 | AT0000A3WLG2 | 55.080 5,000 | 55.630 5,000 | 06/15/2027 | 58.70 | - | q | |
| 54.800 | -2.80% -1.580 | 10/22/2026 09:25:00 | AT0000A3WLF4 | 54.750 5,000 | 55.300 5,000 | 06/15/2027 | 53.40 | - | q | |
| 96.490 | -0.59% -0.570 | 10/22/2026 09:25:00 | AT0000A3UY24 | 96.240 250 | 97.210 250 | 06/15/2027 | 72.80 | - | q | |
| 91.940 | -0.31% -0.290 | 10/22/2026 09:25:00 | AT0000A3UY16 | 91.810 250 | 92.730 250 | 06/15/2027 | 64.70 | - | q | |
| 85.900 | -0.16% -0.140 | 10/22/2026 09:25:00 | AT0000A3UY08 | 85.830 250 | 86.690 250 | 06/15/2027 | 56.60 | - | q | |
| 96.070 | -1.30% -1.270 | 10/22/2026 09:25:00 | AT0000A3V994 | 95.570 250 | 96.530 250 | 06/15/2027 | 88.10 | - | q | |
| 100.290 | -1.02% -1.030 | 10/22/2026 09:25:00 | AT0000A3V986 | 99.870 250 | 100.860 250 | 06/15/2027 | 80.10 | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover