NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./BAYER
2.510
-3.46%
-0.090
10/22/2026
09:25:00		AT0000A3GNE6
2.500
10,000
2.520
10,000
open-end19.1618.660q
EGB OE TS.Z./K+S
0.604
+2.72%
+0.016
10/22/2026
09:25:00		AT0000A3TSP4
0.604
10,000
0.609
10,000
open-end17.6618.660q
EGB OE TS.Z./THYSSENKRUPP
0.495
+9.03%
+0.041
10/22/2026
09:25:00		AT0000A3XAS8
0.510
10,000
0.515
10,000
open-end17.9218.720q
EGB OE TS.Z./E.ON
0.068
+28.30%
+0.015
10/22/2026
09:25:00		AT0000A3WHJ4
0.060
10,000
0.066
10,000
open-end18.2618.760q
EGB OE TL.Z./FRESENIUS
2.650
-0.75%
-0.020
10/22/2026
09:25:00		AT0000A31705
2.660
10,000
2.670
10,000
open-end19.7718.770q
EGB OE TS.Z./PRO7SAT1
1.550
-
10/22/2026
09:25:00		AT0000A243P6
1.550
10,000
1.560
10,000
open-end17.7818.780q
EGB OE TL.Z./ERSTE GROUP
2.640
-
10/12/2021
18:00:00		AT0000A2QA37
-
-
-
-
open-end19.3018.800P
EGB OE TL.Z./COMMERZBANK
1.770
-3.80%
-0.070
10/22/2026
09:25:00		AT0000A3L4U8
1.780
10,000
1.800
10,000
open-end19.8118.810q
EGB OE TL.Z./UNITED INTERNET
0.538
-2.18%
-0.012
10/22/2026
09:25:00		AT0000A3MF92
0.558
10,000
0.565
10,000
open-end20.8118.810q
EGB OE TL.Z./DT BANK
0.932
-5.38%
-0.053
10/22/2026
09:25:00		AT0000A3LY66
0.941
10,000
0.946
10,000
open-end19.3218.820q
RBI OE TL.Z./VIG
5.070
-2.12%
-0.110
10/22/2026
09:32:18		AT0000A39Y08
5.140
10,000
5.160
10,000
open-end20.2518.820q
EGB OE TL.Z./PUMA
0.646
-1.52%
-0.010
10/22/2026
09:25:00		AT0000A3S776
0.634
10,000
0.640
10,000
open-end19.8318.830q
EGB OE TL.Z./VOESTALPINE
2.380
-4.80%
-0.120
10/22/2026
09:25:00		AT0000A3LYM6
2.400
10,000
2.420
10,000
open-end20.9018.900q
EB OE TS.Z./ZUMTOBEL
1.480
+0.68%
+0.010
10/22/2026
09:25:00		AT0000A1GCS3
1.480
10,000
1.490
10,000
open-end17.9118.910q
RBI OE TS.Z./CPI Europe
0.379
-3.56%
-0.014
10/22/2026
09:15:03		AT0000A3R8J6
0.359
10,000
0.369
10,000
open-end18.0118.910q
EGB OE TL.Z./SIEMENS ENERGY
11.060
-2.98%
-0.340
10/22/2026
09:25:00		AT0000A3CXE4
11.050
10,000
11.090
10,000
open-end19.9718.970q
EGB OE TS.Z./FACC
0.538
+6.32%
+0.032
10/22/2026
09:25:00		AT0000A3WEF9
0.552
10,000
0.563
10,000
open-end17.9718.970q
EGB OE TL.Z./GEA GROUP
5.000
-0.79%
-0.040
10/22/2026
09:25:00		AT0000A2FJJ7
5.010
10,000
5.030
10,000
open-end19.9918.990q
RBI CoS.Z./Uniqa 26-27
97.260
-0.06%
-0.060
10/22/2026
09:15:03		AT0000A3WR62
97.180
50,000
97.680
50,000
09/16/2027-19.000q
RBI CoS.Z./Wienerberger 26-27
90.630
-0.61%
-0.560
10/22/2026
09:15:01		AT0000A3WUV2
90.320
50,000
90.570
50,000
09/16/202714.0019.000q
RBI CoS.Z./Wienerberger 26-27
91.630
-0.55%
-0.510
10/22/2026
09:15:01		AT0000A3WUA6
91.370
50,000
91.870
50,000
09/16/2027-19.000q
EGB OE TL.Z./RWE
3.830
-2.05%
-0.080
10/22/2026
09:25:00		AT0000A25UK9
3.840
10,000
3.850
10,000
open-end20.0219.020q
EGB OE TL.Z./PORR
1.230
-4.65%
-0.060
10/22/2026
09:25:00		AT0000A3MUU5
1.250
10,000
1.260
10,000
open-end21.5519.050q
EGB OE TS.Z./VONOVIA
0.245
+0.41%
0.001
10/22/2026
09:25:00		AT0000A3XAV2
0.245
10,000
0.250
10,000
open-end18.1719.070q
EGB OE TL.Z./flatexDEGIRO
0.481
-14.87%
-0.084
10/22/2026
09:25:00		AT0000A3XAY6
0.533
10,000
0.540
10,000
open-end21.1019.100q
EGB OE TL.Z./FREENET
0.397
+3.12%
+0.012
10/22/2026
09:25:00		AT0000A3X727
0.389
8,750
0.396
8,750
open-end21.1019.100q
EGB OE TL.Z./ZALANDO
0.667
+0.30%
+0.002
10/22/2026
09:25:00		AT0000A3V7W5
0.697
10,000
0.703
10,000
open-end20.1219.120q
EB OE TL.Z./CARL ZEISS
1.510
-0.66%
-0.010
10/22/2026
09:25:00		AT0000A12J08
1.520
10,000
1.540
10,000
open-end21.1319.130q
EGB OE TL.Z./DT POST
3.840
-1.29%
-0.050
10/22/2026
09:25:00		AT0000A2H3J0
3.820
10,000
3.830
10,000
open-end20.1419.140q
EGB OE TS.Z./LANXESS
0.730
+3.69%
+0.026
10/22/2026
09:25:00		AT0000A3V5T5
0.722
10,000
0.727
10,000
open-end18.1419.140q
EGB OE TL.Z./INFINEON
3.250
-4.13%
-0.140
10/22/2026
09:25:00		AT0000A2H565
3.240
10,000
3.250
10,000
open-end19.3519.150q
RBI CoS.Z./Lenzing 26-27
71.330
-2.03%
-1.480
10/22/2026
09:15:00		AT0000A3U7F1
72.910
50,000
73.410
50,000
09/16/2027-19.150q
EGB OE TS.Z./K+S
0.654
+2.51%
+0.016
10/22/2026
09:25:00		AT0000A345J2
0.654
10,000
0.659
10,000
open-end18.6619.160q
EB OE TL.Z./BASF
3.280
-1.80%
-0.060
10/22/2026
09:25:00		AT0000A1G3J2
3.260
10,000
3.270
10,000
open-end21.2019.200q
EGB OE TL.Z./DT TELEKOM
0.653
+2.51%
+0.016
10/22/2026
09:25:00		AT0000A31T29
0.659
10,000
0.665
10,000
open-end19.4019.200q
RBI OE TL.Z./CA Immo
0.249
+6.41%
+0.015
10/22/2026
09:15:01		AT0000A3R7T7
0.259
10,000
0.279
10,000
open-end20.2119.210q
EGB OE TS.Z./LENZING
1.200
+3.45%
+0.040
10/22/2026
09:25:00		AT0000A3WZV1
1.160
5,000
1.190
-
open-end17.4019.240q
EGB OE TS.Z./E.ON
0.118
+14.56%
+0.015
10/22/2026
09:25:00		AT0000A3WHK2
0.110
10,000
0.116
10,000
open-end18.7619.260q
RCB OE TL.Z./Post
1.180
-0.84%
-0.010
10/22/2026
09:15:03		AT0000A2P3A9
1.200
10,000
1.210
10,000
open-end20.3119.280q
EGB OE TL.Z./PALFINGER
0.757
-2.57%
-0.020
10/22/2026
09:25:00		AT0000A3J8S7
0.752
10,000
0.763
10,000
open-end21.8219.320q
EGB OE TL.Z./PUMA
0.597
-1.65%
-0.010
10/22/2026
09:25:00		AT0000A3TQF9
0.585
10,000
0.591
10,000
open-end20.3219.320q
EGB OE TL.Z./COMMERZBANK
1.720
-3.91%
-0.070
10/22/2026
09:25:00		AT0000A3M324
1.730
10,000
1.750
10,000
open-end20.3419.340q
EGB OE TL.Z./DT BANK
0.878
-5.69%
-0.053
10/22/2026
09:25:00		AT0000A3LY74
0.887
10,000
0.892
10,000
open-end19.8619.360q
EGB OE TL.Z./FIELMANN
2.000
-0.50%
-0.010
10/22/2026
09:25:00		AT0000A316K1
2.010
10,000
2.030
10,000
open-end21.4019.400q
EGB OE TL.Z./FRESENIUS
2.580
-1.15%
-0.030
10/22/2026
09:25:00		AT0000A316Z9
2.600
10,000
2.610
10,000
open-end20.4119.410q
RBI OE TL.Z./RBI
3.750
-1.32%
-0.050
10/22/2026
09:15:00		AT0000A3LJ57
3.830
10,000
3.840
10,000
open-end20.4219.420q
RCB OE TL.Z./Frequentis
4.330
+0.23%
+0.010
10/22/2026
09:15:03		AT0000A2PHT9
4.410
10,000
4.460
-
open-end21.5519.440q
EGB OE TL.Z./SBO
0.974
-1.52%
-0.015
10/22/2026
09:25:00		AT0000A2LEW9
0.974
10,000
0.984
10,000
open-end24.4619.460q
RCB OE TL.Z./OMV
5.820
+0.52%
+0.030
10/22/2026
09:15:01		AT0000A2N5U4
5.820
10,000
5.830
10,000
10/23/202620.8619.460q
EGB OE TL.Z./PORSCHE SE VZ
0.559
-4.44%
-0.026
10/22/2026
09:25:00		AT0000A3XP55
0.559
10,000
0.565
10,000
open-end20.9819.480q
Your search resulted in 6,641 hits. Showing 751 to 800.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas