| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.310 | +1.25% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2N9 | 7.320 6,000 | 7.330 6,000 | open-end | 121.35 | 130.470 | q | |
| 4.890 | - | 10/22/2026 13:25:00 | AT0000A3KZW4 | 4.850 10,000 | 4.880 10,000 | open-end | 125.46 | 130.460 | q | |
| 113.540 | -0.16% -0.180 | 10/22/2026 09:15:00 | AT0000A3R794 | 113.550 50,000 | 113.800 50,000 | 03/18/2027 | - | 130.000 | q | |
| 93.350 | -1.48% -1.400 | 10/22/2026 12:03:59 | AT0000A3WQZ1 | 93.110 50,000 | 93.360 50,000 | 09/16/2027 | - | 130.000 | q | |
| 3.170 | +1.93% +0.060 | 10/22/2026 13:25:00 | AT0000A3XBX6 | 3.110 5,000 | 3.140 5,000 | open-end | 119.95 | 129.950 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2K9J2 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD22 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD30 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDH4 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDJ0 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLM7 | 111.320 100,000 | 112.820 100,000 | 11/14/2028 | - | 129.840 | q | |
| 2.790 | -9.71% -0.300 | 10/22/2026 13:25:00 | AT0000A3TTN7 | 2.940 10,000 | 2.970 10,000 | open-end | 132.16 | 129.660 | q | |
| 1.590 | -12.15% -0.220 | 10/22/2026 13:25:00 | AT0000A3JAC1 | 1.560 10,000 | 1.590 10,000 | open-end | 132.15 | 129.650 | q | |
| 30.410 | -0.85% -0.260 | 10/22/2026 13:25:00 | AT0000A2L1P5 | 30.370 10,000 | 30.460 10,000 | open-end | 131.49 | 129.490 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MHT6 | 114.020 100,000 | 115.520 100,000 | 02/06/2029 | - | 129.290 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MJR6 | 114.020 100,000 | 115.520 100,000 | 02/06/2029 | - | 129.290 | q | |
| 2.920 | -11.25% -0.370 | 10/22/2026 09:15:00 | AT0000A3VBP6 | 2.930 10,000 | 2.950 10,000 | open-end | 136.17 | 129.060 | q | |
| 2.930 | -11.21% -0.370 | 10/22/2026 13:25:00 | AT0000A3U9K7 | 2.940 10,000 | 2.990 10,000 | open-end | 133.93 | 128.930 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9E8 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9L3 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAJ2 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAH6 | 126.660 100,000 | 128.160 100,000 | 07/19/2027 | - | 128.870 | q | |
| 130.720 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2HQG4 | 130.670 100,000 | 132.170 100,000 | 08/20/2027 | - | 128.820 | q | |
| 116.710 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2HQ55 | 116.700 100,000 | 118.200 100,000 | 08/08/2028 | - | 128.600 | q | |
| 2.690 | -1.47% -0.040 | 10/22/2026 13:25:00 | AT0000A34V48 | 2.620 10,000 | 2.640 10,000 | open-end | 123.13 | 128.130 | q | |
| 13.270 | -4.12% -0.570 | 10/22/2026 13:25:00 | AT0000A38TD9 | 13.400 10,000 | 13.440 10,000 | open-end | 130.06 | 128.060 | q | |
| 4.510 | -0.22% -0.010 | 10/22/2026 13:25:00 | AT0000A3WPW0 | 4.470 10,000 | 4.490 10,000 | open-end | 122.91 | 127.910 | q | |
| 6.430 | -0.62% -0.040 | 10/22/2026 13:25:00 | AT0000A2YEM3 | 6.440 10,000 | 6.460 10,000 | open-end | 125.51 | 127.910 | q | |
| 122.260 | - | 10/22/2026 09:15:02 | AT0000A2B5F9 | 122.120 100,000 | 123.620 100,000 | 11/22/2027 | - | 127.860 | q | |
| 13.350 | -2.63% -0.360 | 10/22/2026 13:15:42 | AT0000A3B285 | 13.440 4,000 | 13.450 4,000 | open-end | 138.00 | 127.390 | q | |
| 18.530 | +2.32% +0.420 | 10/22/2026 13:25:00 | AT0000A2FHB8 | 18.590 10,000 | 18.660 10,000 | open-end | 129.54 | 127.040 | q | |
| 42.660 | +0.57% +0.240 | 10/22/2026 13:25:00 | AT0000A2H110 | 42.700 5,000 | 42.810 5,000 | open-end | 131.96 | 126.960 | q | |
| 4.320 | +9.92% +0.390 | 10/22/2026 13:25:00 | AT0000A38XB5 | 4.280 5,000 | 4.300 5,000 | open-end | 120.52 | 125.520 | q | |
| 5.710 | +1.42% +0.080 | 10/22/2026 09:15:02 | AT0000A38BU1 | 5.670 5,000 | 5.690 5,000 | open-end | 116.71 | 125.480 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2HVP5 | 120.600 100,000 | 122.100 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3J8 | 120.600 100,000 | 122.100 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3V3 | 120.600 100,000 | 122.100 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3W1 | 120.600 100,000 | 122.100 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J405 | 120.600 100,000 | 122.100 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.880 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2J4G2 | 119.850 100,000 | 121.850 100,000 | 09/17/2027 | - | 125.390 | q | |
| 2.960 | -39.34% -1.920 | 10/22/2026 13:25:00 | AT0000A3X2D4 | 3.060 10,000 | 3.110 10,000 | open-end | 135.38 | 125.380 | q | |
| 1.960 | +7.10% +0.130 | 10/22/2026 13:25:00 | AT0000A3XLS5 | 2.090 10,000 | 2.120 10,000 | open-end | 132.27 | 125.270 | q | |
| 1.240 | -10.14% -0.140 | 10/22/2026 09:15:01 | AT0000A3XDT0 | 1.210 25,000 | 1.220 25,000 | open-end | 119.37 | 125.200 | q | |
| 8.200 | - | 10/22/2026 13:25:00 | AT0000A365M4 | 8.190 10,000 | 8.210 10,000 | open-end | 120.00 | 125.000 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JAE9 | 119.830 100,000 | 121.330 100,000 | 10/15/2027 | - | 124.940 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JBM0 | 119.830 100,000 | 121.330 100,000 | 10/15/2027 | - | 124.940 | q | |
| 2.010 | +6.91% +0.130 | 10/22/2026 13:25:00 | AT0000A3V5A5 | 2.140 10,000 | 2.170 10,000 | open-end | 127.27 | 124.770 | q | |
| 30.890 | +2.28% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXW9 | 30.830 3,000 | 30.840 3,000 | open-end | 131.15 | 124.560 | q | |
| 6.730 | - | 10/22/2026 13:25:00 | AT0000A3CB72 | 6.710 10,000 | 6.730 10,000 | open-end | 121.89 | 124.390 | q | |
| 6.700 | +1.36% +0.090 | 10/21/2026 13:02:48 | AT0000A3B2M1 | 6.710 6,000 | 6.720 6,000 | open-end | 116.21 | 124.380 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover