| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLM7 | 111.310 100,000 | 112.810 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KLQ8 | 111.310 100,000 | 112.810 100,000 | 11/14/2028 | - | - | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2KW29 | 109.570 100,000 | 111.070 100,000 | 12/20/2028 | - | - | q | |
| 109.530 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2L435 | 109.570 100,000 | 111.070 100,000 | 12/20/2028 | - | - | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9E8 | 126.650 100,000 | 128.150 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2H9L3 | 126.650 100,000 | 128.150 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAJ2 | 126.650 100,000 | 128.150 100,000 | 07/19/2027 | - | 128.870 | q | |
| 126.730 | +0.02% +0.030 | 10/22/2026 09:15:02 | AT0000A2HAH6 | 126.650 100,000 | 128.150 100,000 | 07/19/2027 | - | 128.870 | q | |
| 130.720 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2HQG4 | 130.650 100,000 | 132.150 100,000 | 08/20/2027 | - | 128.820 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2HVP5 | 120.590 100,000 | 122.090 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3J8 | 120.590 100,000 | 122.090 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3V3 | 120.590 100,000 | 122.090 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3W1 | 120.590 100,000 | 122.090 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J405 | 120.590 100,000 | 122.090 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.880 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2J4G2 | 119.840 100,000 | 121.840 100,000 | 09/17/2027 | - | 125.390 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JAE9 | 119.810 100,000 | 121.310 100,000 | 10/15/2027 | - | 124.940 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JBM0 | 119.810 100,000 | 121.310 100,000 | 10/15/2027 | - | 124.940 | q | |
| 114.530 | -0.02% -0.020 | 10/22/2026 09:15:02 | ATSK013PREM7 | 114.450 50,000 | 116.450 50,000 | 12/01/2027 | - | - | q | |
| 129.400 | -0.05% -0.060 | 10/22/2026 09:25:17 | AT0000A2B6L5 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B766 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B733 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 129.410 | -0.04% -0.050 | 10/22/2026 09:15:02 | AT0000A2B741 | 129.360 100,000 | 130.860 100,000 | 12/17/2026 | - | 167.300 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B7Z3 | 102.910 100,000 | 104.410 100,000 | 12/18/2029 | - | 161.540 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B8W8 | 102.910 100,000 | 104.410 100,000 | 12/18/2029 | - | 161.540 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B6M3 | 102.910 100,000 | 104.410 100,000 | 12/18/2029 | - | 161.540 | q | |
| 102.410 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2B782 | 102.320 100,000 | 103.820 100,000 | 12/18/2029 | - | 161.210 | q | |
| 102.410 | -0.06% -0.060 | 10/22/2026 09:15:02 | AT0000A2B725 | 102.320 100,000 | 103.820 100,000 | 12/18/2029 | - | 161.210 | q | |
| 103.060 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2B758 | 102.910 100,000 | 104.410 100,000 | 12/18/2029 | - | 161.540 | q | |
| 107.790 | -0.16% -0.170 | 10/22/2026 11:39:37 | AT0000A2RED6 | 107.910 100,000 | 109.410 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH13 | 107.910 100,000 | 109.410 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH21 | 107.910 100,000 | 109.410 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH39 | 107.910 100,000 | 109.410 100,000 | 07/02/2029 | - | - | q | |
| 107.750 | -0.19% -0.210 | 10/22/2026 09:15:02 | AT0000A2RH47 | 107.910 100,000 | 109.410 100,000 | 07/02/2029 | - | - | q | |
| 107.790 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A2RJ29 | 107.730 100,000 | 109.230 100,000 | 07/09/2029 | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RYA0 | 106.670 100,000 | 108.170 100,000 | 07/31/2029 | - | - | q | |
| 106.750 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2RZJ8 | 106.670 100,000 | 108.170 100,000 | 07/31/2029 | - | - | q | |
| 109.830 | +0.05% +0.060 | 10/22/2026 09:15:02 | AT0000A2SKJ8 | 109.600 100,000 | 111.100 100,000 | 09/04/2029 | - | - | q | |
| 110.390 | -0.17% -0.190 | 10/22/2026 09:15:02 | AT0000A2SSU8 | 110.490 100,000 | 111.990 100,000 | 10/09/2029 | - | - | q | |
| 124.820 | -0.32% -0.400 | 10/22/2026 11:04:23 | AT0000A2CA09 | 124.900 100,000 | 126.400 100,000 | 02/04/2028 | - | 144.200 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25PA0 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26AP8 | 112.440 100,000 | 113.400 16,000 | 03/22/2027 | - | 155.390 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26AV6 | 112.440 100,000 | 113.940 100,000 | 03/22/2027 | - | 155.390 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JC9 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:17:41 | AT0000A25JD7 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 137.200 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A25JK2 | 137.150 100,000 | 138.650 100,000 | 02/10/2027 | - | 150.250 | q | |
| 112.450 | -0.04% -0.040 | 10/22/2026 09:15:02 | AT0000A26B18 | 112.440 100,000 | 113.940 100,000 | 03/22/2027 | - | 155.390 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JG0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| 114.170 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A25JL0 | 114.170 100,000 | 115.670 100,000 | 02/16/2027 | - | 151.710 | q | |
| 125.200 | -0.28% -0.350 | 10/22/2026 09:15:02 | AT0000A272B5 | 125.260 100,000 | 126.760 100,000 | 04/23/2027 | - | 156.390 | q | |
| 125.160 | -0.31% -0.390 | 10/22/2026 11:19:02 | AT0000A27109 | 125.260 100,000 | 126.760 100,000 | 04/23/2027 | - | 156.390 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover