| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.870 | -4.10% -0.080 | 10/22/2026 13:25:00 | AT0000A3L4S2 | 1.880 10,000 | 1.900 10,000 | open-end | 18.73 | 17.730 | q | |
| 1.040 | -4.59% -0.050 | 10/22/2026 13:25:00 | AT0000A3LY41 | 1.050 10,000 | 1.060 10,000 | open-end | 18.24 | 17.740 | q | |
| 0.662 | +0.61% +0.004 | 10/22/2026 13:25:00 | AT0000A3MF84 | 0.666 10,000 | 0.672 10,000 | open-end | 19.74 | 17.740 | q | |
| 14.050 | -2.57% -0.370 | 10/22/2026 13:25:00 | AT0000A2T4Q9 | 14.060 10,000 | 14.100 10,000 | open-end | 20.27 | 17.770 | q | |
| 3.940 | -1.99% -0.080 | 10/22/2026 13:25:00 | AT0000A2H3K8 | 3.940 10,000 | 3.960 10,000 | open-end | 18.79 | 17.790 | q | |
| 0.718 | -5.53% -0.042 | 10/22/2026 13:25:00 | AT0000A3RL24 | 0.728 10,000 | 0.734 10,000 | open-end | 18.79 | 17.790 | q | |
| 12.130 | -2.26% -0.280 | 10/22/2026 09:15:03 | AT0000A0LNX2 | 12.150 10,000 | 12.170 - | open-end | 18.79 | 17.790 | q | |
| 3.390 | -3.97% -0.140 | 10/22/2026 13:25:00 | AT0000A2FK61 | 3.400 10,000 | 3.420 10,000 | open-end | 18.00 | 17.800 | q | |
| 11.140 | -3.30% -0.380 | 10/22/2026 13:25:00 | AT0000A3CXC8 | 11.080 10,000 | 11.110 10,000 | open-end | 18.83 | 17.830 | q | |
| 11.140 | -3.21% -0.370 | 10/22/2026 13:25:00 | AT0000A3CQU4 | 11.080 10,000 | 11.110 10,000 | open-end | 18.36 | 17.860 | q | |
| 2.470 | -5.00% -0.130 | 10/22/2026 13:25:00 | AT0000A3KYA3 | 2.490 10,000 | 2.510 10,000 | open-end | 19.84 | 17.860 | q | |
| 2.580 | -3.73% -0.100 | 10/22/2026 13:25:00 | AT0000A3GXT3 | 2.600 10,000 | 2.620 10,000 | open-end | 18.09 | 17.890 | q | |
| 0.781 | +2.36% +0.018 | 10/22/2026 13:25:00 | AT0000A2Y0C0 | 0.789 10,000 | 0.795 10,000 | open-end | 18.14 | 17.940 | q | |
| 0.455 | +11.79% +0.048 | 10/22/2026 13:25:00 | AT0000A3X370 | 0.457 10,000 | 0.467 10,000 | open-end | 16.97 | 17.970 | q | |
| 1.360 | -2.86% -0.040 | 10/22/2026 13:25:00 | AT0000A3MUT7 | 1.350 10,000 | 1.360 10,000 | open-end | 20.48 | 17.980 | q | |
| 0.455 | +11.79% +0.048 | 10/22/2026 13:25:00 | AT0000A3XM41 | 0.457 10,000 | 0.468 10,000 | open-end | 15.98 | 17.980 | q | |
| 105.020 | -0.44% -0.460 | 10/22/2026 12:03:59 | AT0000A3U8R4 | 105.130 50,000 | 105.630 50,000 | 09/16/2027 | 14.00 | 18.000 | q | |
| 104.240 | -0.61% -0.640 | 10/22/2026 12:03:59 | AT0000A3U7T2 | 104.380 50,000 | 104.880 50,000 | 09/16/2027 | - | 18.000 | q | |
| 100.090 | -0.57% -0.570 | 10/22/2026 12:03:59 | AT0000A3Y386 | 100.220 50,000 | 100.720 50,000 | 03/16/2028 | - | 18.000 | q | |
| 100.390 | -0.52% -0.520 | 10/22/2026 12:03:59 | AT0000A3Y469 | 100.510 50,000 | 101.010 50,000 | 03/16/2028 | 14.00 | 18.000 | q | |
| 5.050 | +1.00% +0.050 | 10/22/2026 13:25:00 | AT0000A20MS0 | 5.040 10,000 | 5.060 10,000 | open-end | 19.01 | 18.060 | q | |
| 0.355 | -0.84% -0.003 | 10/22/2026 13:25:00 | AT0000A3KY00 | 0.346 10,000 | 0.356 10,000 | open-end | 20.10 | 18.100 | q | |
| 0.590 | -11.41% -0.076 | 10/22/2026 13:25:00 | AT0000A3XAX8 | 0.594 10,000 | 0.600 10,000 | open-end | 20.10 | 18.100 | q | |
| 0.490 | +0.82% +0.004 | 10/22/2026 13:25:00 | AT0000A3X719 | 0.494 7,500 | 0.500 7,500 | open-end | 20.10 | 18.100 | q | |
| 0.789 | +2.87% +0.022 | 10/22/2026 13:25:00 | AT0000A3V7U9 | 0.797 10,000 | 0.803 10,000 | open-end | 19.10 | 18.100 | q | |
| 0.630 | +4.30% +0.026 | 10/22/2026 13:25:00 | AT0000A3WGB3 | 0.620 10,000 | 0.626 10,000 | open-end | 17.15 | 18.150 | q | |
| 0.443 | +9.65% +0.039 | 10/22/2026 13:25:00 | AT0000A3XAT6 | 0.430 10,000 | 0.435 - | open-end | 17.42 | 18.220 | q | |
| 0.861 | -2.82% -0.025 | 10/22/2026 13:25:00 | AT0000A3J8R9 | 0.866 10,000 | 0.877 10,000 | open-end | 20.73 | 18.230 | q | |
| 1.820 | -3.70% -0.070 | 10/22/2026 13:25:00 | AT0000A3L4T0 | 1.830 10,000 | 1.840 10,000 | open-end | 19.27 | 18.270 | q | |
| 0.989 | -3.98% -0.041 | 10/22/2026 13:25:00 | AT0000A3LY58 | 1.000 10,000 | 1.010 10,000 | open-end | 18.78 | 18.280 | q | |
| 5.040 | -1.18% -0.060 | 10/22/2026 13:25:00 | AT0000A2FJK5 | 5.060 10,000 | 5.090 10,000 | open-end | 19.31 | 18.310 | q | |
| 0.666 | -5.93% -0.042 | 10/22/2026 13:25:00 | AT0000A3S768 | 0.676 10,000 | 0.682 10,000 | open-end | 19.31 | 18.310 | q | |
| 3.910 | -1.76% -0.070 | 10/22/2026 13:25:00 | AT0000A25UL7 | 3.890 10,000 | 3.910 10,000 | open-end | 19.32 | 18.320 | q | |
| 5.170 | -1.90% -0.100 | 10/22/2026 13:25:00 | AT0000A31416 | 5.170 10,000 | 5.190 10,000 | open-end | 20.89 | 18.390 | q | |
| 11.090 | -3.23% -0.370 | 10/22/2026 13:25:00 | AT0000A3CXD6 | 11.020 10,000 | 11.060 10,000 | open-end | 19.40 | 18.400 | q | |
| 1.080 | -0.92% -0.010 | 10/22/2026 13:25:00 | AT0000A3LWB3 | 1.090 10,000 | 1.110 10,000 | open-end | 20.92 | 18.420 | q | |
| 0.327 | +4.47% +0.014 | 10/22/2026 09:15:01 | AT0000A3HXW5 | 0.322 10,000 | 0.342 10,000 | open-end | 19.42 | 18.420 | q | |
| 2.520 | -4.18% -0.110 | 10/22/2026 13:25:00 | AT0000A3GXS5 | 2.550 10,000 | 2.560 10,000 | open-end | 18.64 | 18.440 | q | |
| 3.320 | -4.05% -0.140 | 10/22/2026 13:25:00 | AT0000A2H573 | 3.340 10,000 | 3.350 10,000 | open-end | 18.67 | 18.470 | q | |
| 1.360 | -5.56% -0.080 | 10/22/2026 13:25:00 | AT0000A3GZ39 | 1.360 10,000 | 1.380 10,000 | open-end | 20.50 | 18.500 | q | |
| 1.080 | - | 10/22/2026 09:15:00 | AT0000A37HM7 | 1.090 10,000 | 1.110 10,000 | open-end | 20.59 | 18.540 | q | |
| 8.860 | -4.53% -0.420 | 10/22/2026 13:25:00 | AT0000A2NB13 | 8.810 10,000 | 8.840 10,000 | open-end | 19.56 | 18.560 | q | |
| 13.640 | -12.34% -1.920 | 10/22/2026 13:25:00 | AT0000A3PK76 | 13.740 10,000 | 13.790 10,000 | open-end | 21.07 | 18.570 | q | |
| 0.719 | +2.57% +0.018 | 10/22/2026 13:25:00 | AT0000A2YF57 | 0.727 10,000 | 0.732 10,000 | open-end | 18.77 | 18.570 | q | |
| 3.870 | -4.21% -0.170 | 10/22/2026 13:25:00 | AT0000A3LWN8 | 3.860 10,000 | 3.880 10,000 | open-end | 20.58 | 18.580 | q | |
| 0.205 | +5.67% +0.011 | 10/22/2026 13:25:00 | AT0000A3XNW3 | 0.221 10,000 | 0.227 10,000 | open-end | 17.68 | 18.580 | q | |
| 8.280 | +1.47% +0.120 | 10/22/2026 09:15:01 | AT0000A39T21 | 8.340 25,000 | 8.380 25,000 | open-end | 19.52 | 18.600 | q | |
| 0.814 | -5.90% -0.051 | 10/22/2026 09:15:02 | AT0000A3HY96 | 0.819 10,000 | 0.839 10,000 | open-end | 19.50 | 18.600 | q | |
| 0.738 | +3.07% +0.022 | 10/22/2026 13:25:00 | AT0000A3V7V7 | 0.746 10,000 | 0.752 10,000 | open-end | 19.61 | 18.610 | q | |
| 2.380 | -7.39% -0.190 | 10/22/2026 12:03:59 | AT0000A3LJA2 | 2.430 20,000 | 2.440 20,000 | open-end | 19.55 | 18.640 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover