| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 100.550 | -2.96% -3.070 | 10/22/2026 09:32:18 | AT0000A3VAS2 | 100.410 50,000 | 101.410 50,000 | 09/16/2027 | - | 140.000 | q | |
| 110.930 | -0.31% -0.340 | 10/22/2026 09:15:00 | AT0000A3SU63 | 111.010 50,000 | 111.260 50,000 | 03/18/2027 | - | 140.000 | q | |
| 4.180 | +1.70% +0.070 | 10/22/2026 09:25:00 | AT0000A3XBW8 | 4.210 5,000 | 4.240 5,000 | open-end | 129.95 | 139.950 | q | |
| 1.290 | -7.19% -0.100 | 10/22/2026 09:25:00 | AT0000A3XC35 | 1.290 5,000 | 1.330 5,000 | open-end | 129.95 | 139.950 | q | |
| 12.030 | -4.98% -0.630 | 10/22/2026 09:25:00 | AT0000A38TF4 | 12.030 10,000 | 12.070 10,000 | open-end | 141.85 | 139.850 | q | |
| 7.750 | +0.39% +0.030 | 10/22/2026 09:25:00 | AT0000A2ZAE5 | 7.750 10,000 | 7.770 10,000 | open-end | 135.03 | 139.820 | q | |
| 123.290 | -0.06% -0.080 | 10/22/2026 09:15:02 | AT0000A2GFM7 | 123.240 100,000 | 124.740 100,000 | 06/11/2027 | - | 139.510 | q | |
| 1.920 | -15.42% -0.350 | 10/22/2026 09:25:00 | AT0000A3U9L5 | 1.990 10,000 | 2.040 10,000 | open-end | 144.21 | 139.210 | q | |
| - | - | - | AT0000A2W4V4 | - - | - - | open-end | 130.57 | 139.180 | P | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A29T56 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1E2 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1F9 | 129.570 100,000 | 131.070 - | 10/05/2027 | - | 138.650 | q | |
| 129.480 | -0.28% -0.360 | 10/22/2026 09:15:02 | AT0000A2A1G7 | 129.570 100,000 | 131.070 100,000 | 10/05/2027 | - | 138.650 | q | |
| 12.140 | -3.96% -0.500 | 10/22/2026 09:15:00 | AT0000A39XF4 | 12.190 4,000 | 12.200 4,000 | open-end | 148.58 | 138.120 | q | |
| 3.630 | -2.42% -0.090 | 10/22/2026 09:25:00 | AT0000A3DM11 | 3.680 10,000 | 3.700 10,000 | open-end | 133.03 | 138.030 | q | |
| 98.220 | +0.12% +0.120 | 10/22/2026 09:21:38 | AT0000A3WNM6 | 97.910 50,000 | 99.410 50,000 | 09/24/2031 | 137.32 | - | q | |
| 3.680 | +5.14% +0.180 | 10/22/2026 09:25:00 | AT0000A3X3L5 | 3.660 10,000 | 3.690 10,000 | open-end | 128.22 | 137.220 | q | |
| 6.830 | +1.19% +0.080 | 10/22/2026 09:15:02 | AT0000A3B3B2 | 6.800 5,000 | 6.820 5,000 | open-end | 126.95 | 136.650 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.410 100,000 | 112.910 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2PKY3 | 111.410 100,000 | 112.910 100,000 | 03/20/2029 | - | 136.580 | q | |
| 29.940 | -0.20% -0.060 | 10/22/2026 09:25:00 | AT0000A2L1Q3 | 29.980 10,000 | 30.070 10,000 | open-end | 138.17 | 136.170 | q | |
| 2.790 | +12.50% +0.310 | 10/22/2026 09:25:00 | AT0000A3QX21 | 2.880 10,000 | 2.910 10,000 | open-end | 129.12 | 136.120 | q | |
| 2.810 | +5.24% +0.140 | 10/22/2026 09:15:00 | AT0000A3XUE6 | 2.870 10,000 | 2.890 10,000 | open-end | 129.01 | 136.010 | q | |
| 116.480 | -0.21% -0.250 | 10/22/2026 09:15:02 | AT0000A2HPP7 | 116.460 100,000 | 117.960 100,000 | 08/21/2028 | - | 135.500 | q | |
| 5.170 | +5.08% +0.250 | 10/22/2026 09:25:00 | AT0000A38114 | 5.320 5,000 | 5.350 5,000 | open-end | 130.47 | 135.470 | q | |
| 2.530 | -34.63% -1.340 | 10/22/2026 09:25:00 | AT0000A3X2E2 | 2.170 10,000 | 2.230 10,000 | open-end | 145.45 | 135.450 | q | |
| 2.530 | -34.63% -1.340 | 10/22/2026 09:25:00 | AT0000A3X891 | - - | - - | open-end | 155.45 | 135.450 | q | |
| 5.360 | -0.56% -0.030 | 10/22/2026 09:25:00 | AT0000A3KZV6 | 5.380 10,000 | 5.400 10,000 | open-end | 130.39 | 135.390 | q | |
| 7.770 | +1.57% +0.120 | 10/22/2026 09:25:00 | AT0000A2UB97 | 7.750 5,000 | 7.780 5,000 | open-end | 133.52 | 135.240 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QDV2 | 110.730 100,000 | 112.230 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QK01 | 110.730 100,000 | 112.230 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKU9 | 110.730 100,000 | 112.230 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKV7 | 110.730 100,000 | 112.230 100,000 | 04/24/2029 | - | 135.050 | q | |
| 9.240 | +0.43% +0.040 | 10/22/2026 09:25:00 | AT0000A365L6 | 9.210 10,000 | 9.220 10,000 | open-end | 129.96 | 134.960 | q | |
| 1.100 | -14.06% -0.180 | 10/22/2026 09:25:00 | AT0000A3K5L5 | 1.020 10,000 | 1.060 10,000 | open-end | 137.44 | 134.940 | q | |
| 29.890 | +2.36% +0.690 | 10/21/2026 11:21:14 | AT0000A2LXX7 | 30.130 3,000 | 30.140 3,000 | open-end | 141.36 | 134.590 | q | |
| 1.990 | +4.19% +0.080 | 10/22/2026 09:25:00 | AT0000A3XJR1 | 1.990 10,000 | 2.030 10,000 | open-end | 127.96 | 133.960 | q | |
| 12.620 | -4.75% -0.630 | 10/22/2026 09:25:00 | AT0000A38TE7 | 12.620 10,000 | 12.660 10,000 | open-end | 135.95 | 133.950 | q | |
| 6.560 | +1.39% +0.090 | 10/22/2026 09:15:02 | AT0000A3A6S0 | 6.530 5,000 | 6.550 5,000 | open-end | 124.21 | 133.900 | q | |
| 17.730 | +1.72% +0.300 | 10/22/2026 09:25:00 | AT0000A2FHA0 | 17.790 10,000 | 17.860 10,000 | open-end | 136.33 | 133.830 | q | |
| 41.940 | +0.48% +0.200 | 10/22/2026 09:25:00 | AT0000A2H102 | 42.020 5,000 | 42.140 5,000 | open-end | 138.72 | 133.720 | q | |
| 29.980 | +2.32% +0.680 | 10/21/2026 11:21:14 | AT0000A31LV3 | 30.220 3,000 | 30.230 3,000 | open-end | 140.04 | 133.630 | q | |
| 0.718 | -34.13% -0.372 | 10/21/2026 17:25:00 | AT0000A3S6D2 | - - | - - | open-end | 138.22 | 133.220 | S | |
| 3.140 | -2.79% -0.090 | 10/22/2026 09:25:00 | AT0000A34V55 | 3.190 10,000 | 3.210 10,000 | open-end | 128.11 | 133.110 | q | |
| 6.820 | +1.04% +0.070 | 10/22/2026 09:25:00 | AT0000A37X92 | 6.820 10,000 | 6.840 10,000 | open-end | 122.84 | 132.840 | q | |
| 12.710 | -3.79% -0.500 | 10/22/2026 09:15:00 | AT0000A39XE7 | 12.760 4,000 | 12.770 4,000 | open-end | 142.86 | 132.430 | q | |
| 7.720 | +0.78% +0.060 | 10/22/2026 09:25:00 | AT0000A3X6H6 | 7.720 5,000 | 7.740 5,000 | open-end | 126.95 | 131.950 | q | |
| 10.630 | +0.09% +0.010 | 10/22/2026 09:25:00 | AT0000A2T9L9 | 10.640 10,000 | 10.650 10,000 | open-end | 127.55 | 131.620 | q | |
| 1.770 | -7.81% -0.150 | 10/22/2026 09:15:01 | AT0000A3XDU8 | 1.720 25,000 | 1.730 25,000 | open-end | 124.40 | 131.200 | q | |
| 4.670 | +5.66% +0.250 | 10/22/2026 09:25:00 | AT0000A38122 | 4.820 5,000 | 4.850 5,000 | open-end | 125.50 | 130.500 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover