| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.050 | +0.58% +0.220 | 10/22/2026 09:15:00 | AT0000A03ES3 | 38.170 3,000 | 38.550 3,000 | open-end | - | - | q | |
| 39.730 | -0.45% -0.180 | 10/22/2026 09:15:00 | AT0000A03ER5 | 39.550 1,500 | 39.780 1,500 | open-end | - | - | q | |
| 36.730 | -0.33% -0.120 | 10/22/2026 09:15:00 | AT0000340179 | 36.650 3,000 | 36.800 3,000 | open-end | - | - | q | |
| 56.830 | +0.89% +0.500 | 10/22/2026 09:15:00 | AT0000A07YR4 | 56.750 900 | 57.430 900 | open-end | - | - | q | |
| 13.480 | +0.52% +0.070 | 10/22/2026 09:15:00 | AT0000A06P81 | 13.460 4,000 | 13.600 4,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000340500 | 36.660 3,000 | 36.810 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000489034 | 36.660 3,000 | 36.810 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000A1WBU8 | 36.660 3,000 | 36.810 3,000 | open-end | - | - | q | |
| 48.100 | +2.51% +1.180 | 10/22/2026 11:25:35 | AT0000A091Y1 | 48.270 2,500 | 49.490 2,500 | open-end | - | - | q | |
| 54.010 | -3.61% -2.020 | 10/22/2026 09:15:00 | AT0000A10H93 | 53.700 5,000 | 53.970 5,000 | open-end | - | - | q | |
| 93.620 | -0.97% -0.920 | 10/22/2026 09:15:00 | AT0000A0DYD8 | 93.510 3,000 | 93.980 3,000 | open-end | - | 0.010 | q | |
| 34.490 | -1.23% -0.430 | 10/22/2026 09:15:03 | AT0000473293 | 34.440 5,000 | 34.580 5,000 | open-end | - | - | q | |
| 28.590 | -2.32% -0.680 | 10/22/2026 12:05:52 | AT0000A203R6 | 28.660 10,000 | 28.800 10,000 | open-end | - | - | q | |
| 64.130 | -1.11% -0.720 | 10/22/2026 09:46:14 | AT0000340161 | 63.950 5,000 | 64.060 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A04QX5 | 63.950 5,000 | 64.060 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A1WBT0 | 63.950 5,000 | 64.060 5,000 | open-end | - | - | q | |
| 14.610 | -0.41% -0.060 | 10/22/2026 09:15:02 | ATSPARPLAN32 | 14.640 3,000 | 14.740 3,000 | open-end | - | - | q | |
| 16.540 | -0.66% -0.110 | 10/22/2026 09:15:02 | ATSPARPLAN16 | 16.500 5,000 | 16.600 5,000 | open-end | - | - | q | |
| 14.610 | -0.14% -0.020 | 10/22/2026 09:15:03 | ATSPARPLAN24 | 14.630 1,000 | 14.730 1,000 | open-end | - | - | q | |
| 12.570 | - | 10/22/2026 09:15:02 | ATSPARPLAN65 | 12.560 1,000 | 12.660 1,000 | open-end | - | - | q | |
| 13.680 | -0.58% -0.080 | 10/22/2026 09:15:02 | ATSPARPLAN40 | 13.700 1,000 | 13.800 1,000 | open-end | - | - | q | |
| 14.070 | -0.50% -0.070 | 10/22/2026 09:15:02 | ATSPARPLAN57 | 14.040 1,000 | 14.140 1,000 | open-end | - | - | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.330 100,000 | 130.830 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.330 100,000 | 130.830 - | 07/17/2030 | - | 143.190 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MHT6 | 113.970 100,000 | 115.470 100,000 | 02/06/2029 | - | 129.290 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MJR6 | 113.970 100,000 | 115.470 100,000 | 02/06/2029 | - | 129.290 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.400 100,000 | 112.900 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2PKY3 | 111.400 100,000 | 112.900 100,000 | 03/20/2029 | - | 136.580 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QDV2 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QK01 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKU9 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKV7 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QQA8 | 108.150 100,000 | 109.650 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSH9 | 108.150 100,000 | 109.650 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSJ5 | 108.150 100,000 | 109.650 100,000 | 05/29/2029 | - | - | q | |
| 108.100 | -0.21% -0.230 | 10/22/2026 09:15:02 | ATSK012PREM9 | 108.220 50,000 | 110.220 50,000 | 06/05/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2REE4 | 109.430 100,000 | 110.930 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RGZ4 | 109.430 100,000 | 110.930 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RH05 | 109.430 100,000 | 110.930 100,000 | 07/02/2029 | - | - | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 109.080 100,000 | 110.580 100,000 | 07/31/2029 | - | 141.030 | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.730 100,000 | 107.230 100,000 | 09/04/2029 | - | - | q | |
| 109.580 | +0.02% +0.020 | 10/22/2026 09:15:02 | ATSK014PREM5 | 109.490 50,000 | 111.490 50,000 | 12/03/2029 | - | - | q | |
| 131.340 | -0.05% -0.070 | 10/22/2026 10:16:02 | AT0000A2CP77 | 131.380 100,000 | 132.880 100,000 | 03/14/2028 | - | 115.070 | q | |
| 116.710 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2HQ55 | 116.670 100,000 | 118.170 100,000 | 08/08/2028 | - | 128.600 | q | |
| 113.830 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2K9H6 | 113.900 100,000 | 115.400 100,000 | 11/14/2028 | - | 144.270 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2K9J2 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD22 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD30 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDH4 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDJ0 | 111.270 100,000 | 112.770 100,000 | 11/14/2028 | - | 129.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover