| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.050 | +0.58% +0.220 | 10/22/2026 09:15:00 | AT0000A03ES3 | 38.050 3,000 | 38.430 3,000 | open-end | - | - | q | |
| 39.730 | -0.45% -0.180 | 10/22/2026 09:15:00 | AT0000A03ER5 | 39.750 1,500 | 39.990 1,500 | open-end | - | - | q | |
| 36.730 | -0.33% -0.120 | 10/22/2026 09:15:00 | AT0000340179 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 56.830 | +0.89% +0.500 | 10/22/2026 09:15:00 | AT0000A07YR4 | 56.740 900 | 57.420 900 | open-end | - | - | q | |
| 13.480 | +0.52% +0.070 | 10/22/2026 09:15:00 | AT0000A06P81 | 13.450 4,000 | 13.590 4,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000340500 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000489034 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 36.720 | -0.43% -0.160 | 10/22/2026 09:15:00 | AT0000A1WBU8 | 36.740 3,000 | 36.890 3,000 | open-end | - | - | q | |
| 47.860 | +2.00% +0.940 | 10/22/2026 09:17:44 | AT0000A091Y1 | 47.860 2,500 | 49.070 2,500 | open-end | - | - | q | |
| 54.010 | -3.61% -2.020 | 10/22/2026 09:15:00 | AT0000A10H93 | 54.010 5,000 | 54.280 5,000 | open-end | - | - | q | |
| 93.620 | -0.97% -0.920 | 10/22/2026 09:15:00 | AT0000A0DYD8 | 93.510 3,000 | 93.980 3,000 | open-end | - | 0.010 | q | |
| 34.490 | -1.23% -0.430 | 10/22/2026 09:15:03 | AT0000473293 | 34.540 5,000 | 34.680 5,000 | open-end | - | - | q | |
| 28.960 | -1.06% -0.310 | 10/22/2026 09:15:00 | AT0000A203R6 | 28.850 10,000 | 28.990 10,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000340161 | 64.090 5,000 | 64.200 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A04QX5 | 64.090 5,000 | 64.200 5,000 | open-end | - | - | q | |
| 64.090 | -1.17% -0.760 | 10/22/2026 09:15:03 | AT0000A1WBT0 | 64.090 5,000 | 64.200 5,000 | open-end | - | - | q | |
| 14.610 | -0.41% -0.060 | 10/22/2026 09:15:02 | ATSPARPLAN32 | 14.610 3,000 | 14.710 3,000 | open-end | - | - | q | |
| 16.540 | -0.66% -0.110 | 10/22/2026 09:15:02 | ATSPARPLAN16 | 16.520 5,000 | 16.620 5,000 | open-end | - | - | q | |
| 14.610 | -0.14% -0.020 | 10/22/2026 09:15:03 | ATSPARPLAN24 | 14.620 1,000 | 14.720 1,000 | open-end | - | - | q | |
| 12.570 | - | 10/22/2026 09:15:02 | ATSPARPLAN65 | 12.570 1,000 | 12.670 1,000 | open-end | - | - | q | |
| 13.680 | -0.58% -0.080 | 10/22/2026 09:15:02 | ATSPARPLAN40 | 13.690 1,000 | 13.790 1,000 | open-end | - | - | q | |
| 14.070 | -0.50% -0.070 | 10/22/2026 09:15:02 | ATSPARPLAN57 | 14.050 1,000 | 14.150 1,000 | open-end | - | - | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9A6 | 129.200 100,000 | 130.700 - | 07/17/2030 | - | 143.190 | q | |
| 129.480 | - | 10/22/2026 09:15:02 | AT0000A2H9J7 | 129.200 100,000 | 130.700 - | 07/17/2030 | - | 143.190 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MHT6 | 113.940 100,000 | 115.440 100,000 | 02/06/2029 | - | 129.290 | q | |
| 113.970 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2MJR6 | 113.940 100,000 | 115.440 100,000 | 02/06/2029 | - | 129.290 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2NXZ8 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 111.520 | +0.07% +0.080 | 10/22/2026 09:15:02 | AT0000A2PKY3 | 111.480 100,000 | 112.980 100,000 | 03/20/2029 | - | 136.580 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QDV2 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QK01 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKU9 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 110.920 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2QKV7 | 110.780 100,000 | 112.280 100,000 | 04/24/2029 | - | 135.050 | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QQA8 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSH9 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.150 | -0.12% -0.130 | 10/22/2026 09:15:02 | AT0000A2QSJ5 | 108.120 100,000 | 109.620 100,000 | 05/29/2029 | - | - | q | |
| 108.100 | -0.21% -0.230 | 10/22/2026 09:15:02 | ATSK012PREM9 | 108.090 50,000 | 110.090 50,000 | 06/05/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2REE4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RGZ4 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 109.190 | -0.27% -0.300 | 10/22/2026 09:15:02 | AT0000A2RH05 | 109.190 100,000 | 110.690 100,000 | 07/02/2029 | - | - | q | |
| 108.910 | -0.24% -0.260 | 10/22/2026 09:15:02 | AT0000A2RYY0 | 108.890 100,000 | 110.390 100,000 | 07/31/2029 | - | 141.030 | q | |
| 105.850 | +0.04% +0.040 | 10/22/2026 09:15:02 | AT0000A2SKK6 | 105.700 100,000 | 107.200 100,000 | 09/04/2029 | - | - | q | |
| 109.580 | +0.02% +0.020 | 10/22/2026 09:15:02 | ATSK014PREM5 | 109.460 50,000 | 111.460 50,000 | 12/03/2029 | - | - | q | |
| 131.400 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2CP77 | 131.390 100,000 | 132.890 100,000 | 03/14/2028 | - | 115.070 | q | |
| 116.710 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2HQ55 | 116.700 100,000 | 118.200 100,000 | 08/08/2028 | - | 128.600 | q | |
| 113.830 | -0.10% -0.110 | 10/22/2026 09:15:02 | AT0000A2K9H6 | 113.830 100,000 | 115.330 100,000 | 11/14/2028 | - | 144.270 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2K9J2 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD22 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KD30 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDH4 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q | |
| 111.230 | -0.11% -0.120 | 10/22/2026 09:15:02 | AT0000A2KDJ0 | 111.230 100,000 | 112.730 100,000 | 11/14/2028 | - | 129.840 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover