NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TS.Z./VONOVIA
0.197
+1.55%
+0.003
10/22/2026
11:25:00		AT0000A3XNW3
0.205
10,000
0.211
10,000
open-end17.6818.580q
EGB OE TS.Z./VW VZ
1.680
+5.66%
+0.090
10/22/2026
11:25:00		AT0000A3XNV5
1.660
5,000
1.680
5,000
open-end81.7785.270q
EGB OE TS.Z./VW VZ
1.430
+6.72%
+0.090
10/22/2026
11:25:00		AT0000A3XNU7
1.410
5,000
1.430
5,000
open-end79.2782.770q
EGB OE TS.Z./VW VZ
1.180
+8.26%
+0.090
10/22/2026
11:25:00		AT0000A3XNT9
1.160
5,000
1.180
5,000
open-end76.7780.270q
EGB OE TS.Z./VW VZ
0.937
+11.41%
+0.096
10/22/2026
11:25:00		AT0000A3XNS1
0.913
5,000
0.927
5,000
open-end74.2777.770q
EGB OE TS.Z./THYSSENKRUPP
0.250
+22.55%
+0.046
10/22/2026
12:40:51		AT0000A3XNR3
0.252
10,000
0.258
-
open-end15.4316.230q
EGB OE TS.Z./SARTORIUS VZ
4.980
-12.01%
-0.680
10/22/2026
11:25:00		AT0000A3XNP7
5.260
5,000
5.310
5,000
open-end304.82317.820q
EGB OE TS.Z./SARTORIUS VZ
5.980
-10.21%
-0.680
10/22/2026
11:25:00		AT0000A3XNN2
6.260
5,000
6.310
5,000
open-end314.82327.820q
EGB OE TS.Z./MERCEDES
0.482
+7.83%
+0.035
10/22/2026
11:25:00		AT0000A3XNM4
0.466
10,000
0.473
10,000
open-end43.5845.580q
EGB OE TS.Z./MERCEDES
0.732
+5.02%
+0.035
10/22/2026
11:25:00		AT0000A3XNL6
0.716
10,000
0.723
10,000
open-end46.0848.080q
EGB OE TS.Z./FREENET
0.311
+1.30%
+0.004
10/22/2026
11:25:00		AT0000A3XNJ0
0.307
10,000
0.313
10,000
open-end23.9925.990q
EGB OE TS.Z./DWS GROUP
3.760
+3.58%
+0.130
10/22/2026
11:25:00		AT0000A3XNF8
3.790
5,000
3.810
5,000
open-end96.97101.970q
EGB OE TS.Z./DAIMLER TRUCK
0.485
+8.02%
+0.036
10/22/2026
11:25:00		AT0000A3XNE1
0.487
10,000
0.496
10,000
open-end43.4645.460q
EGB OE TS.Z./AUTO1 GROUP
0.245
+26.94%
+0.052
10/22/2026
13:06:28		AT0000A3XND3
0.245
10,000
0.251
10,000
open-end19.0020.000q
EGB OE TS.Z./ALLIANZ
3.570
+4.69%
+0.160
10/22/2026
11:25:00		AT0000A3XNC5
3.670
10,000
3.770
10,000
open-end450.19470.190q
EGB OE TL.Z./VONOVIA
0.307
-0.65%
-0.002
10/22/2026
11:25:00		AT0000A3XNB7
0.299
10,000
0.305
10,000
open-end14.4413.540q
EGB OE TL.Z./SCOUT24
4.450
+0.45%
+0.020
10/22/2026
11:25:00		AT0000A3XN65
4.460
10,000
4.490
10,000
open-end43.4338.430q
EGB OE TL.Z./SARTORIUS VZ
4.250
+19.05%
+0.680
10/22/2026
11:25:00		AT0000A3XN32
3.970
5,000
4.020
5,000
open-end238.87225.870q
EGB OE TL.Z./MERCEDES
0.950
-3.55%
-0.035
10/22/2026
11:25:00		AT0000A3XMZ8
0.967
10,000
0.974
10,000
open-end33.2531.250q
EGB OE TL.Z./FUCHS SE VZ
0.666
-4.58%
-0.032
10/22/2026
11:25:00		AT0000A3XMX3
0.662
10,000
0.674
10,000
open-end41.1839.180q
EGB OE TL.Z./FREENET
0.787
-
10/22/2026
11:25:00		AT0000A3XMW5
0.787
5,000
0.793
5,000
open-end17.0915.090q
EGB OE TL.Z./DAIMLER TRUCK
0.275
-11.58%
-0.036
10/22/2026
11:25:00		AT0000A3XMT1
0.275
10,000
0.284
10,000
open-end39.8637.860q
EGB OE TL.Z./DAIMLER TRUCK
0.375
-8.76%
-0.036
10/22/2026
11:25:00		AT0000A3XMS3
0.375
10,000
0.384
10,000
open-end38.8636.860q
EGB OE TL.Z./AUTO1 GROUP
0.557
-7.63%
-0.046
10/22/2026
13:06:28		AT0000A3XMP9
0.557
10,000
0.562
10,000
open-end13.0712.070q
EGB OE TS.Z./UNITED INTERNET
0.555
+0.73%
+0.004
10/22/2026
11:25:00		AT0000A3XMK0
0.551
10,000
0.557
10,000
open-end27.7929.790q
EGB OE TS.Z./UNITED INTERNET
0.355
+1.14%
+0.004
10/22/2026
11:25:00		AT0000A3XMJ2
0.351
10,000
0.357
10,000
open-end25.7927.790q
EGB OE TS.Z./TELEKOM AUSTRIA
0.288
-1.37%
-0.004
10/22/2026
11:25:00		AT0000A3XMH6
0.288
10,000
0.299
10,000
open-end10.0211.520q
EGB OE TS.Z./STRABAG
1.500
+25.00%
+0.300
10/22/2026
12:04:39		AT0000A3XMG8
1.420
10,000
1.450
10,000
open-end108.22114.220q
EGB OE TS.Z./RBI
1.370
+14.17%
+0.170
10/22/2026
11:25:00		AT0000A3XMD5
1.360
10,000
1.380
10,000
open-end65.9570.950q
EGB OE TS.Z./PORR
0.544
+6.88%
+0.035
10/22/2026
11:25:00		AT0000A3XMC7
0.554
10,000
0.564
10,000
open-end35.4936.990q
EGB OE TS.Z./PORR
0.344
+11.33%
+0.035
10/22/2026
11:25:00		AT0000A3XMB9
0.354
10,000
0.364
10,000
open-end33.4934.990q
EGB OE TS.Z./HEIDELBERG MAT
1.440
+25.22%
+0.290
10/22/2026
11:25:00		AT0000A3XM66
1.360
10,000
1.390
10,000
open-end152.15159.150q
EGB OE TS.Z./FACC
0.447
+9.83%
+0.040
10/22/2026
11:25:00		AT0000A3XM41
0.455
10,000
0.466
10,000
open-end15.9817.980q
EGB OE TS.Z./DT TELEKOM
0.389
-4.42%
-0.018
10/22/2026
11:25:00		AT0000A3XM33
0.389
10,000
0.394
10,000
open-end28.1329.630q
EGB OE TS.Z./DT TELEKOM
0.489
-3.55%
-0.018
10/22/2026
11:25:00		AT0000A3XM25
0.489
10,000
0.494
10,000
open-end29.1330.630q
EGB OE TS.Z./DT BANK
0.643
+10.67%
+0.062
10/22/2026
11:25:00		AT0000A3XM17
0.628
10,000
0.633
10,000
open-end32.9734.470q
EGB OE TS.Z./DT BANK
0.743
+9.10%
+0.062
10/22/2026
11:25:00		AT0000A3XM09
0.728
10,000
0.733
10,000
open-end33.9735.470q
EGB OE TS.Z./BMW
0.578
+1.40%
+0.008
10/22/2026
11:25:00		AT0000A3XLY3
0.558
10,000
0.570
10,000
open-end59.7162.710q
EGB OE TS.Z./BMW
0.828
+0.98%
+0.008
10/22/2026
11:25:00		AT0000A3XLX5
0.808
10,000
0.820
10,000
open-end62.2165.210q
EGB OE TL.Z./ZUMTOBEL
0.045
-2.17%
-0.001
10/22/2026
11:25:00		AT0000A3XLW7
0.045
10,000
0.056
10,000
open-end3.903.700q
EGB OE TL.Z./VERBUND
0.974
-2.11%
-0.021
10/22/2026
11:25:00		AT0000A3XLV9
1.040
10,000
1.060
10,000
open-end61.0056.000q
EGB OE TL.Z./MERCK
1.900
+3.83%
+0.070
10/22/2026
11:25:00		AT0000A3XLS5
1.920
10,000
1.950
10,000
open-end132.27125.270q
EGB OE TL.Z./LANXESS
0.418
-5.43%
-0.024
10/22/2026
11:25:00		AT0000A3XLQ9
0.412
10,000
0.417
10,000
open-end8.707.700q
EGB OE TL.Z./KRONES
2.420
-18.79%
-0.560
10/22/2026
13:06:22		AT0000A3XLP1
2.420
10,000
2.450
10,000
open-end91.3885.380q
EGB OE TL.Z./GEA GROUP
0.879
-6.39%
-0.060
10/22/2026
11:25:00		AT0000A3XLL0
0.889
10,000
0.906
10,000
open-end65.0160.010q
EGB OE TL.Z./DT BOERSE
4.610
+5.49%
+0.240
10/22/2026
11:25:00		AT0000A3XLJ4
4.710
10,000
4.770
10,000
open-end278.46264.460q
EGB OE TL.Z./BEIERSDORF
1.100
+0.92%
+0.010
10/22/2026
11:25:00		AT0000A3XLD7
1.100
10,000
1.120
10,000
open-end74.5570.550q
EGB OE TL.Z./BECHTLE
0.415
-14.08%
-0.068
10/22/2026
11:25:00		AT0000A3XLC9
0.411
10,000
0.421
10,000
open-end33.1631.160q
EGB OE TS.Z./TKMS
1.850
-3.14%
-0.060
10/22/2026
11:25:00		AT0000A3XJX9
1.790
10,000
1.820
10,000
open-end92.97102.970q
EGB OE TS.Z./TKMS
3.850
-1.53%
-0.060
10/22/2026
11:25:00		AT0000A3XJW1
3.790
10,000
3.820
10,000
open-end112.96122.960q
Your search resulted in 6,641 hits. Showing 701 to 750.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas