| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.780 | -2.98% -0.300 | 10/22/2026 09:25:00 | AT0000A2H3U7 | 9.700 10,000 | 9.730 10,000 | open-end | 11.58 | 10.580 | q | |
| 9.580 | -3.04% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWK8 | 9.500 10,000 | 9.530 10,000 | open-end | 13.57 | 12.570 | q | |
| 9.650 | -3.02% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWJ0 | 9.570 10,000 | 9.600 10,000 | open-end | 12.90 | 11.900 | q | |
| 9.710 | -3.00% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWH4 | 9.630 10,000 | 9.670 10,000 | open-end | 12.23 | 11.230 | q | |
| 9.440 | -3.08% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWM4 | 9.360 10,000 | 9.400 10,000 | open-end | 14.90 | 13.900 | q | |
| 9.510 | -3.06% -0.300 | 10/22/2026 09:25:00 | AT0000A2KWL6 | 9.430 10,000 | 9.470 10,000 | open-end | 14.23 | 13.230 | q | |
| 9.110 | -3.19% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEJ6 | 9.030 10,000 | 9.070 10,000 | open-end | 18.24 | 17.240 | q | |
| 9.180 | -3.16% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEH0 | 9.100 10,000 | 9.130 10,000 | open-end | 17.58 | 16.580 | q | |
| 9.240 | -3.14% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEG2 | 9.160 10,000 | 9.200 10,000 | open-end | 16.91 | 15.910 | q | |
| 9.310 | -3.12% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEF4 | 9.230 10,000 | 9.270 10,000 | open-end | 16.24 | 15.240 | q | |
| 9.380 | -3.10% -0.300 | 10/22/2026 09:25:00 | AT0000A2LEE7 | 9.300 10,000 | 9.330 10,000 | open-end | 15.57 | 14.570 | q | |
| 8.980 | -3.23% -0.300 | 10/22/2026 09:25:00 | AT0000A2NB13 | 8.900 10,000 | 8.930 10,000 | open-end | 19.56 | 18.560 | q | |
| 2.640 | - | 10/12/2021 18:00:00 | AT0000A2QA37 | - - | - - | open-end | 19.30 | 18.800 | P | |
| 8.720 | -3.33% -0.300 | 10/22/2026 09:25:00 | AT0000A313P7 | 8.640 10,000 | 8.680 10,000 | open-end | 22.10 | 21.100 | q | |
| 8.850 | -3.28% -0.300 | 10/22/2026 09:25:00 | AT0000A313N2 | 8.770 10,000 | 8.810 10,000 | open-end | 20.83 | 19.830 | q | |
| 8.220 | -3.52% -0.300 | 10/22/2026 09:25:00 | AT0000A31QD0 | 8.140 10,000 | 8.170 10,000 | open-end | 27.16 | 26.160 | q | |
| 8.350 | -3.47% -0.300 | 10/22/2026 09:25:00 | AT0000A31QC2 | 8.270 10,000 | 8.300 10,000 | open-end | 25.90 | 24.900 | q | |
| 8.470 | -3.42% -0.300 | 10/22/2026 09:25:00 | AT0000A31QB4 | 8.390 10,000 | 8.430 10,000 | open-end | 24.63 | 23.630 | q | |
| 8.600 | -3.37% -0.300 | 10/22/2026 09:25:00 | AT0000A31QA6 | 8.520 10,000 | 8.550 10,000 | open-end | 23.37 | 22.370 | q | |
| - | - | - | AT0000A338U4 | - - | - - | open-end | 23.45 | 22.950 | P | |
| - | - | - | AT0000A338V2 | - - | - - | open-end | 27.17 | 26.670 | P | |
| 7.980 | -3.62% -0.300 | 10/22/2026 09:25:00 | AT0000A33Z94 | 7.900 10,000 | 7.930 10,000 | open-end | 29.58 | 28.580 | q | |
| 8.100 | -3.57% -0.300 | 10/22/2026 09:25:00 | AT0000A33Z86 | 8.020 10,000 | 8.060 10,000 | open-end | 28.35 | 27.350 | q | |
| 7.850 | -3.68% -0.300 | 10/22/2026 09:25:00 | AT0000A34RD2 | 7.770 10,000 | 7.810 10,000 | open-end | 30.81 | 29.810 | q | |
| - | - | - | AT0000A36JA0 | - - | - - | open-end | 30.72 | 30.220 | P | |
| 7.730 | -3.74% -0.300 | 10/22/2026 09:25:00 | AT0000A36QM0 | 7.650 10,000 | 7.690 10,000 | open-end | 32.01 | 31.010 | q | |
| 7.270 | -3.96% -0.300 | 10/22/2026 09:25:00 | AT0000A38P34 | 7.190 10,000 | 7.220 10,000 | open-end | 36.68 | 35.680 | q | |
| 7.390 | -3.90% -0.300 | 10/22/2026 09:25:00 | AT0000A38P26 | 7.310 10,000 | 7.340 10,000 | open-end | 35.50 | 34.500 | q | |
| 7.500 | -3.85% -0.300 | 10/22/2026 09:25:00 | AT0000A38P18 | 7.420 10,000 | 7.460 10,000 | open-end | 34.32 | 33.320 | q | |
| 7.620 | -3.79% -0.300 | 10/22/2026 09:25:00 | AT0000A38P00 | 7.540 10,000 | 7.580 10,000 | open-end | 33.14 | 32.140 | q | |
| 6.810 | -4.22% -0.300 | 10/22/2026 09:25:00 | AT0000A3CAN3 | 6.730 10,000 | 6.770 10,000 | open-end | 41.23 | 40.230 | q | |
| 6.930 | -4.15% -0.300 | 10/22/2026 09:25:00 | AT0000A3CAM5 | 6.850 10,000 | 6.880 10,000 | open-end | 40.08 | 39.080 | q | |
| 7.040 | -4.09% -0.300 | 10/22/2026 09:25:00 | AT0000A3CAL7 | 6.960 10,000 | 7.000 10,000 | open-end | 38.92 | 37.920 | q | |
| 7.160 | -4.02% -0.300 | 10/22/2026 09:25:00 | AT0000A3CAK9 | 7.080 10,000 | 7.110 10,000 | open-end | 37.77 | 36.770 | q | |
| 6.530 | -4.39% -0.300 | 10/22/2026 09:25:00 | AT0000A3CUH3 | 6.450 10,000 | 6.490 10,000 | open-end | 44.04 | 43.040 | q | |
| 6.260 | -4.57% -0.300 | 10/22/2026 09:25:00 | AT0000A3EDW4 | 6.180 10,000 | 6.210 10,000 | open-end | 46.79 | 45.790 | q | |
| 6.100 | -4.69% -0.300 | 10/22/2026 09:25:00 | AT0000A3GJH7 | 6.020 10,000 | 6.050 10,000 | open-end | 49.39 | 47.390 | q | |
| 5.610 | -5.08% -0.300 | 10/22/2026 09:25:00 | AT0000A3KY18 | 5.530 10,000 | 5.570 10,000 | open-end | 54.71 | 52.210 | q | |
| 4.540 | -6.20% -0.300 | 10/22/2026 09:25:00 | AT0000A3LWA5 | 4.460 10,000 | 4.500 10,000 | open-end | 65.43 | 62.930 | q | |
| 5.080 | -5.58% -0.300 | 10/22/2026 09:25:00 | AT0000A3LW92 | 5.000 10,000 | 5.040 10,000 | open-end | 60.04 | 57.540 | q | |
| 4.270 | -6.56% -0.300 | 10/22/2026 09:25:00 | AT0000A3MF01 | 4.190 10,000 | 4.230 10,000 | open-end | 70.63 | 65.630 | q | |
| 3.220 | -8.52% -0.300 | 10/22/2026 09:25:00 | AT0000A3NS05 | 3.140 10,000 | 3.170 10,000 | open-end | 81.17 | 76.170 | q | |
| 2.440 | -10.95% -0.300 | 10/22/2026 09:25:00 | AT0000A3QGU5 | 2.360 10,000 | 2.390 10,000 | open-end | 86.48 | 83.980 | q | |
| 2.290 | -11.58% -0.300 | 10/22/2026 09:25:00 | AT0000A3TLD5 | 2.210 10,000 | 2.250 10,000 | open-end | 91.45 | 85.450 | q | |
| 1.690 | -15.08% -0.300 | 10/22/2026 09:25:00 | AT0000A3V3J1 | 1.610 10,000 | 1.640 10,000 | open-end | 96.49 | 91.490 | q | |
| 1.180 | -20.27% -0.300 | 10/22/2026 09:25:00 | AT0000A3V3K9 | 1.100 10,000 | 1.130 10,000 | open-end | 101.59 | 96.590 | q | |
| 0.681 | -30.44% -0.298 | 10/22/2026 09:25:00 | AT0000A3VTE2 | 0.601 10,000 | 0.632 10,000 | open-end | 106.59 | 101.590 | q | |
| 3.480 | -7.94% -0.300 | 10/22/2026 09:25:00 | AT0000A3N2U0 | 3.400 10,000 | 3.430 10,000 | open-end | 76.08 | 73.580 | q | |
| - | - | - | AT0000A2ZN31 | - - | - - | open-end | 0.97 | 0.960 | P | |
| - | - | - | AT0000A31PM3 | - - | - - | open-end | 1.06 | 1.050 | P |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover