| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.710 | +0.02% +0.020 | 10/22/2026 09:15:02 | AT0000A2HQ55 | 116.620 100,000 | 118.120 100,000 | 08/08/2028 | - | 128.600 | q | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HQF6 | 120.030 100,000 | 121.530 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 130.720 | -0.05% -0.070 | 10/22/2026 09:15:02 | AT0000A2HQG4 | 130.610 100,000 | 132.110 100,000 | 08/20/2027 | - | 128.820 | q | |
| 2.230 | -1.33% -0.030 | 10/22/2026 09:15:03 | AT0000A2HR70 | 2.250 45,000 | 2.260 45,000 | open-end | 5.95 | 5.650 | q | |
| 120.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2HRS7 | 120.030 100,000 | 121.530 100,000 | 08/22/2028 | - | 2,042.790 | q | |
| 147.430 | - | 10/12/2021 18:00:00 | AT0000A2HRZ2 | - - | - - | open-end | 13,393.31 | 12,893.310 | P | |
| 31.380 | - | 10/12/2021 18:00:00 | AT0000A2HSD7 | - - | - - | open-end | 4,005.07 | 3,905.070 | P | |
| 22.960 | - | 10/12/2021 18:00:00 | AT0000A2HSE5 | - - | - - | open-end | 4,246.80 | 4,146.800 | P | |
| 14.540 | - | 10/12/2021 18:00:00 | AT0000A2HSF2 | - - | - - | open-end | 4,488.54 | 4,388.540 | P | |
| 102.800 | +0.44% +0.450 | 10/22/2026 09:25:00 | AT0000A2HSY3 | 102.800 90,000 | 104.300 - | 08/28/2030 | - | - | q | |
| 105.000 | +0.14% +0.150 | 10/22/2026 09:25:00 | AT0000A2HT03 | 105.000 90,000 | 106.500 - | 08/28/2030 | - | - | q | |
| 2.780 | -7.02% -0.210 | 10/22/2026 09:15:01 | AT0000A2HV25 | 2.850 20,000 | 2.860 - | open-end | 16.47 | 14.540 | q | |
| 120.640 | -0.03% -0.040 | 10/22/2026 09:15:02 | AT0000A2HVN0 | 120.610 100,000 | 122.110 100,000 | 09/19/2028 | - | 2,175.030 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2HVP5 | 120.560 100,000 | 122.060 100,000 | 09/17/2027 | - | 125.390 | q | |
| 1.300 | -1.52% -0.020 | 10/22/2026 09:25:00 | AT0000A2HW99 | 1.300 10,000 | 1.320 10,000 | open-end | 18.62 | 16.120 | q | |
| 2.940 | -0.34% -0.010 | 10/22/2026 09:25:00 | AT0000A2HWB3 | 2.920 10,000 | 2.940 10,000 | open-end | 39.59 | 37.670 | q | |
| 2.670 | -0.74% -0.020 | 10/22/2026 09:25:00 | AT0000A2HWC1 | 2.650 10,000 | 2.670 10,000 | open-end | 42.16 | 40.250 | q | |
| 2.400 | -0.83% -0.020 | 10/22/2026 09:25:00 | AT0000A2HWD9 | 2.380 10,000 | 2.400 10,000 | open-end | 44.74 | 42.820 | q | |
| 2.820 | -1.40% -0.040 | 10/22/2026 09:25:00 | AT0000A2HXW7 | 2.830 10,000 | 2.850 10,000 | open-end | 35.20 | 33.200 | q | |
| 2.720 | +0.37% +0.010 | 10/22/2026 09:25:00 | AT0000A2HYB9 | 2.700 10,000 | 2.710 10,000 | open-end | 63.72 | 65.720 | q | |
| 3.340 | -2.05% -0.070 | 10/22/2026 09:25:00 | AT0000A2J1B9 | 3.350 10,000 | 3.370 10,000 | open-end | 3.26 | 3.120 | q | |
| 4.150 | - | 10/22/2026 09:25:00 | AT0000A2J2C5 | 4.150 10,000 | 4.160 10,000 | open-end | 53.66 | 55.540 | q | |
| 3.920 | +0.26% +0.010 | 10/22/2026 09:25:00 | AT0000A2J2D3 | 3.920 10,000 | 3.930 10,000 | open-end | 51.50 | 53.370 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J322 | 114.020 100,000 | 115.520 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J330 | 114.020 100,000 | 115.520 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3J8 | 120.560 100,000 | 122.060 100,000 | 09/17/2027 | - | 125.390 | q | |
| 114.060 | -0.02% -0.020 | 10/22/2026 09:15:02 | AT0000A2J3T7 | 114.020 100,000 | 115.520 100,000 | 09/19/2028 | - | 1,957.530 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3V3 | 120.560 100,000 | 122.060 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J3W1 | 120.560 100,000 | 122.060 100,000 | 09/17/2027 | - | 125.390 | q | |
| 120.630 | -0.02% -0.030 | 10/22/2026 09:15:02 | AT0000A2J405 | 120.560 100,000 | 122.060 100,000 | 09/17/2027 | - | 125.390 | q | |
| 105.150 | +0.14% +0.150 | 10/22/2026 09:25:00 | AT0000A2J462 | 105.150 90,000 | 106.650 - | 09/25/2030 | - | - | q | |
| 102.100 | +0.44% +0.450 | 10/22/2026 09:25:00 | AT0000A2J470 | 102.100 90,000 | 103.600 - | 09/25/2030 | - | - | q | |
| 119.880 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2J4G2 | 119.810 100,000 | 121.810 100,000 | 09/17/2027 | - | 125.390 | q | |
| 0.902 | -1.31% -0.012 | 10/22/2026 09:25:00 | AT0000A2J6W4 | 0.922 10,000 | 0.934 10,000 | open-end | 48.90 | 47.900 | q | |
| 0.907 | -4.02% -0.038 | 10/22/2026 09:25:00 | AT0000A2J7E0 | 0.901 10,000 | 0.911 10,000 | open-end | 5.63 | 4.630 | q | |
| 18.960 | -0.58% -0.110 | 10/22/2026 09:25:00 | AT0000A2JA85 | 18.940 10,000 | 19.040 10,000 | open-end | - | - | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAB5 | 113.570 100,000 | 115.070 100,000 | 10/16/2028 | - | 114.740 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAC3 | 113.650 100,000 | 115.150 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JAE9 | 119.790 100,000 | 121.290 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.610 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JAJ8 | 113.570 100,000 | 115.070 100,000 | 10/16/2028 | - | 114.740 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JB68 | 125.120 100,000 | 126.620 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBC1 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q | |
| 125.290 | +0.06% +0.070 | 10/22/2026 09:15:02 | AT0000A2JBD9 | 125.120 100,000 | 126.620 100,000 | 10/17/2028 | - | 114.130 | q | |
| 113.690 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBJ6 | 113.650 100,000 | 115.150 100,000 | 10/17/2028 | - | 2,033.510 | q | |
| 119.910 | -0.01% -0.010 | 10/22/2026 09:15:02 | AT0000A2JBM0 | 119.790 100,000 | 121.290 100,000 | 10/15/2027 | - | 124.940 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBR9 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBS7 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBT5 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBU3 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q | |
| 113.230 | -0.03% -0.030 | 10/22/2026 09:15:02 | AT0000A2JBV1 | 113.190 100,000 | 114.690 100,000 | 11/06/2028 | - | 117.990 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover