NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNITED INTERNET
0.811
+0.50%
+0.004
10/22/2026
13:25:00		AT0000A3LYJ2
0.816
10,000
0.822
10,000
open-end18.6716.810q
RBI OE TL.Z./voestalpine
2.560
-7.25%
-0.200
10/22/2026
12:03:59		AT0000A3HYK8
2.610
20,000
2.620
20,000
open-end17.6216.810q
EGB OE TS.Z./PRO7SAT1
1.360
-
10/22/2026
13:25:00		AT0000A2S5P9
1.360
10,000
1.370
10,000
open-end16.4016.900q
RBI CoS.Z./RBI 24-26
107.400
+0.01%
+0.010
10/22/2026
09:15:00		AT0000A3FFD6
107.400
50,000
108.400
50,000
11/03/202612.6816.900q
EGB OE TL.Z./PORR
1.460
-2.67%
-0.040
10/22/2026
13:25:00		AT0000A3MUS9
1.450
10,000
1.470
10,000
open-end19.4116.910q
EGB OE TL.Z./RWE
4.050
-1.46%
-0.060
10/22/2026
13:25:00		AT0000A251S3
4.030
10,000
4.040
10,000
open-end17.9316.930q
EGB OE TS.Z./THYSSENKRUPP
0.313
+14.23%
+0.039
10/22/2026
13:25:00		AT0000A3WKF6
0.301
10,000
0.307
-
open-end16.4316.930q
EGB OE TL.Z./DT BANK
1.110
-4.31%
-0.050
10/22/2026
13:25:00		AT0000A3KZJ1
1.120
10,000
1.130
10,000
open-end17.2017.000q
RBI CoS.Z./Uniqa 26-27
106.000
-0.39%
-0.410
10/22/2026
12:03:59		AT0000A3SUG1
106.090
50,000
106.590
50,000
03/18/2027-17.000q
RBI CoS.Z./Uniqa 26-27
103.670
-0.24%
-0.250
10/22/2026
12:03:59		AT0000A3U8Q6
103.740
50,000
104.240
50,000
09/16/202713.0017.000q
RBI CoS.Z./Uniqa 26-27
103.970
-0.50%
-0.520
10/22/2026
12:03:59		AT0000A3U7S4
104.080
50,000
104.580
50,000
09/16/2027-17.000q
RBI CoS.Z./Uniqa 26-28
100.030
-0.48%
-0.480
10/22/2026
12:03:59		AT0000A3Y378
100.140
50,000
100.640
50,000
03/16/2028-17.000q
RBI CoS.Z./Uniqa 26-28
100.220
-0.35%
-0.350
10/22/2026
12:03:59		AT0000A3Y451
100.310
50,000
100.810
50,000
03/16/202813.0017.000q
RBI CoS.Z./Wienerberger 26-28
102.260
-0.39%
-0.400
10/22/2026
09:15:01		AT0000A3Y3G4
102.220
50,000
102.720
50,000
03/16/2028-17.000q
RBI CoS.Z./Wienerberger 26-28
102.450
-0.40%
-0.410
10/22/2026
09:15:01		AT0000A3Y4E7
102.400
50,000
102.650
50,000
03/16/202813.0017.000q
RBI OE TL.Z./EVN
1.240
+0.81%
+0.010
10/22/2026
09:15:00		AT0000A32PC2
1.240
10,000
1.260
10,000
open-end18.3817.010q
EGB OE TL.Z./CARL ZEISS
1.760
+1.73%
+0.030
10/22/2026
13:25:00		AT0000A3S6G5
1.750
10,000
1.760
10,000
open-end19.0517.050q
EGB OE TL.Z./CA IMMO
0.588
-0.68%
-0.004
10/22/2026
13:25:00		AT0000A2KWG6
0.575
10,000
0.585
10,000
open-end19.0417.090q
EGB OE TL.Z./ZALANDO
0.891
+2.53%
+0.022
10/22/2026
13:25:00		AT0000A3T1G5
0.899
10,000
0.904
10,000
open-end18.0917.090q
EGB OE TL.Z./INFINEON
3.450
-3.90%
-0.140
10/22/2026
13:25:00		AT0000A2FK79
3.470
10,000
3.480
10,000
open-end17.3217.120q
EGB OE TL.Z./VIG
5.290
-1.86%
-0.100
10/22/2026
13:25:00		AT0000A2WGA7
5.290
10,000
5.320
10,000
open-end19.6217.120q
EGB OE TL.Z./PALFINGER
0.971
-2.51%
-0.025
10/22/2026
13:25:00		AT0000A3J8Q1
0.976
10,000
0.986
10,000
open-end19.6417.140q
EGB OE TS.Z./LANXESS
0.530
+5.16%
+0.026
10/22/2026
13:25:00		AT0000A3WGA5
0.520
10,000
0.526
10,000
open-end16.1517.150q
EGB OE TL.Z./COMMERZBANK
1.920
-4.00%
-0.080
10/22/2026
13:25:00		AT0000A3L4R4
1.940
10,000
1.950
10,000
open-end18.1917.190q
EGB OE TL.Z./QIAGEN
2.790
+8.56%
+0.220
10/22/2026
13:25:00		AT0000A3UPE2
2.790
10,000
2.800
10,000
open-end27.1917.190q
EGB OE TL.Z./ERSTE GROUP
8.990
-4.46%
-0.420
10/22/2026
13:25:00		AT0000A2LEJ6
8.940
10,000
8.980
10,000
open-end18.2417.240q
EGB OE TL.Z./SIEMENS ENERGY
11.200
-3.20%
-0.370
10/22/2026
13:25:00		AT0000A3CDN7
11.120
10,000
11.160
10,000
open-end17.7817.280q
EGB OE TL.Z./PUMA
0.768
-5.19%
-0.042
10/22/2026
13:25:00		AT0000A3QZC3
0.776
10,000
0.782
10,000
open-end18.2917.290q
EGB OE TL.Z./DT TELEKOM
0.846
+2.17%
+0.018
10/22/2026
13:25:00		AT0000A2Y0B2
0.852
10,000
0.857
10,000
open-end17.5017.300q
RCB OE TL.Z./Frequentis
4.540
+0.22%
+0.010
10/22/2026
09:15:03		AT0000A2PHS1
4.590
10,000
4.640
-
open-end19.2917.310q
EB OE TS.Z./ZUMTOBEL
1.320
-
10/22/2026
13:25:00		AT0000A1JPP5
1.320
10,000
1.330
10,000
open-end16.3217.320q
EGB OE TL.Z./BEFESA
1.480
-5.13%
-0.080
10/22/2026
13:25:00		AT0000A3GPR3
1.480
10,000
1.490
10,000
open-end18.3917.350q
EGB OE TS.Z./PRO7SAT1
1.410
-
10/22/2026
13:25:00		AT0000A2R0E5
1.410
10,000
1.420
10,000
open-end16.8617.360q
EGB OE TL.Z./EVONIK
0.307
-14.48%
-0.052
10/22/2026
13:25:00		AT0000A3XP06
0.323
10,000
0.328
10,000
open-end19.3717.370q
EGB OE TL.Z./BEFESA
1.480
-5.13%
-0.080
10/22/2026
13:25:00		AT0000A3GZ21
1.480
10,000
1.490
10,000
open-end19.4017.400q
RCB OE TL.Z./Silver
34.480
-3.47%
-1.240
10/22/2026
09:16:36		AT0000A2FRC5
34.330
5,000
34.350
5,000
open-end17.8717.400q
EGB OE TL.Z./EVN
1.210
-0.82%
-0.010
10/22/2026
13:25:00		AT0000A331U9
1.220
10,000
1.240
10,000
open-end19.8617.430q
EGB OE TL.Z./FUCHS VZ
2.820
-1.40%
-0.040
10/22/2026
13:25:00		AT0000A2YK27
2.820
10,000
2.840
10,000
open-end19.5017.500q
EGB OE TL.Z./AT&S
13.740
-12.26%
-1.920
10/22/2026
13:25:00		AT0000A3PK68
13.840
10,000
13.900
10,000
open-end20.0117.510q
EGB OE TL.Z./RBI
3.970
-4.11%
-0.170
10/22/2026
13:25:00		AT0000A3KY67
3.960
10,000
3.990
10,000
open-end19.5317.530q
EGB OE TL.Z./DT BANK
1.060
-4.50%
-0.050
10/22/2026
13:25:00		AT0000A3KZK9
1.070
10,000
1.080
10,000
open-end17.7517.550q
EGB OE TL.Z./ANDRITZ
6.060
-3.19%
-0.200
10/22/2026
13:25:00		AT0000A2FFT4
6.100
10,000
6.130
10,000
open-end19.5617.560q
EGB OE TL.Z./RWE
3.980
-1.73%
-0.070
10/22/2026
13:25:00		AT0000A25UM5
3.960
10,000
3.970
10,000
open-end18.6117.610q
EGB OE TL.Z./ZALANDO
0.839
+2.69%
+0.022
10/22/2026
13:25:00		AT0000A3T1F7
0.847
10,000
0.852
10,000
open-end18.6117.610q
EGB OE TL.Z./GEA GROUP
5.110
-1.16%
-0.060
10/22/2026
13:25:00		AT0000A2FJL3
5.130
10,000
5.160
10,000
open-end18.6317.630q
EGB OE TS.Z./K+S
0.522
+6.97%
+0.034
10/22/2026
13:25:00		AT0000A3XPL1
0.522
10,000
0.528
10,000
open-end16.6717.670q
RBI CoS.Z./Lenzing 26-27
68.440
-2.06%
-1.440
10/22/2026
09:15:00		AT0000A3U8C6
69.980
50,000
70.480
-
09/16/202713.2617.670q
RBI OE TS.Z./CPI Europe
0.259
-5.13%
-0.014
10/22/2026
09:15:03		AT0000A3R8H0
0.236
10,000
0.246
10,000
open-end16.8117.710q
EGB OE TS.Z./THYSSENKRUPP
0.393
+11.02%
+0.039
10/22/2026
13:25:00		AT0000A3XAU4
0.381
10,000
0.386
-
open-end16.9217.720q
RBI OE TL.Z./OMV
5.670
+0.35%
+0.020
10/22/2026
09:15:01		AT0000A39WH2
5.680
10,000
5.690
10,000
open-end19.0517.720q
Your search resulted in 6,641 hits. Showing 651 to 700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas