NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNITED INTERNET
0.794
-1.61%
-0.013
10/22/2026
09:25:00		AT0000A3LYJ2
0.816
10,000
0.822
10,000
open-end18.6716.810q
RBI OE TL.Z./voestalpine
2.560
-7.25%
-0.200
10/22/2026
09:15:01		AT0000A3HYK8
2.620
20,000
2.630
20,000
open-end17.6216.810q
EGB OE TS.Z./PRO7SAT1
1.360
-
10/22/2026
09:25:00		AT0000A2S5P9
1.360
10,000
1.370
10,000
open-end16.4016.900q
RBI CoS.Z./RBI 24-26
107.400
+0.01%
+0.010
10/22/2026
09:15:00		AT0000A3FFD6
107.400
50,000
108.400
50,000
11/03/202612.6816.900q
EGB OE TL.Z./PORR
1.450
-3.33%
-0.050
10/22/2026
09:25:00		AT0000A3MUS9
1.460
10,000
1.480
10,000
open-end19.4116.910q
EGB OE TL.Z./RWE
4.040
-1.70%
-0.070
10/22/2026
09:25:00		AT0000A251S3
4.040
10,000
4.060
10,000
open-end17.9316.930q
EGB OE TS.Z./THYSSENKRUPP
0.315
+14.96%
+0.041
10/22/2026
09:25:00		AT0000A3WKF6
0.330
10,000
0.336
10,000
open-end16.4316.930q
EGB OE TL.Z./DT BANK
1.110
-4.31%
-0.050
10/22/2026
09:25:00		AT0000A3KZJ1
1.120
10,000
1.130
10,000
open-end17.2017.000q
RBI CoS.Z./Uniqa 26-27
106.390
-0.02%
-0.020
10/22/2026
09:15:03		AT0000A3SUG1
106.350
50,000
106.850
50,000
03/18/2027-17.000q
RBI CoS.Z./Uniqa 26-27
103.910
-0.01%
-0.010
10/22/2026
09:15:03		AT0000A3U8Q6
103.880
50,000
104.380
50,000
09/16/202713.0017.000q
RBI CoS.Z./Uniqa 26-27
104.450
-0.04%
-0.040
10/22/2026
09:15:03		AT0000A3U7S4
104.390
50,000
104.890
50,000
09/16/2027-17.000q
RBI CoS.Z./Uniqa 26-28
100.470
-0.04%
-0.040
10/22/2026
09:15:03		AT0000A3Y378
100.410
50,000
100.910
50,000
03/16/2028-17.000q
RBI CoS.Z./Uniqa 26-28
100.540
-0.03%
-0.030
10/22/2026
09:15:03		AT0000A3Y451
100.500
50,000
101.000
50,000
03/16/202813.0017.000q
RBI CoS.Z./Wienerberger 26-28
102.260
-0.39%
-0.400
10/22/2026
09:15:01		AT0000A3Y3G4
102.050
50,000
102.550
50,000
03/16/2028-17.000q
RBI CoS.Z./Wienerberger 26-28
102.450
-0.40%
-0.410
10/22/2026
09:15:01		AT0000A3Y4E7
102.220
50,000
102.470
50,000
03/16/202813.0017.000q
RBI OE TL.Z./EVN
1.240
+0.81%
+0.010
10/22/2026
09:15:00		AT0000A32PC2
1.220
10,000
1.240
10,000
open-end18.3817.010q
EGB OE TL.Z./CARL ZEISS
1.710
-1.16%
-0.020
10/22/2026
09:25:00		AT0000A3S6G5
1.730
10,000
1.740
10,000
open-end19.0517.050q
EGB OE TL.Z./CA IMMO
0.582
-1.69%
-0.010
10/22/2026
09:25:00		AT0000A2KWG6
0.592
10,000
0.602
10,000
open-end19.0417.090q
EGB OE TL.Z./ZALANDO
0.871
+0.23%
+0.002
10/22/2026
09:25:00		AT0000A3T1G5
0.901
10,000
0.906
10,000
open-end18.0917.090q
EGB OE TL.Z./INFINEON
3.450
-3.90%
-0.140
10/22/2026
09:25:00		AT0000A2FK79
3.440
10,000
3.450
10,000
open-end17.3217.120q
EGB OE TL.Z./VIG
5.330
-1.11%
-0.060
10/22/2026
09:25:00		AT0000A2WGA7
5.310
10,000
5.340
10,000
open-end19.6217.120q
EGB OE TL.Z./PALFINGER
0.976
-2.01%
-0.020
10/22/2026
09:25:00		AT0000A3J8Q1
0.971
10,000
0.981
10,000
open-end19.6417.140q
EGB OE TS.Z./LANXESS
0.530
+5.16%
+0.026
10/22/2026
09:25:00		AT0000A3WGA5
0.522
10,000
0.528
10,000
open-end16.1517.150q
EGB OE TL.Z./COMMERZBANK
1.930
-3.50%
-0.070
10/22/2026
09:25:00		AT0000A3L4R4
1.940
10,000
1.960
10,000
open-end18.1917.190q
EGB OE TL.Z./QIAGEN
2.790
+8.56%
+0.220
10/22/2026
09:25:00		AT0000A3UPE2
2.790
10,000
2.800
10,000
open-end27.1917.190q
EGB OE TL.Z./ERSTE GROUP
9.110
-3.19%
-0.300
10/22/2026
09:25:00		AT0000A2LEJ6
9.020
10,000
9.060
10,000
open-end18.2417.240q
EGB OE TL.Z./SIEMENS ENERGY
11.230
-2.94%
-0.340
10/22/2026
09:25:00		AT0000A3CDN7
11.220
10,000
11.250
10,000
open-end17.7817.280q
EGB OE TL.Z./PUMA
0.800
-1.23%
-0.010
10/22/2026
09:25:00		AT0000A3QZC3
0.788
10,000
0.794
10,000
open-end18.2917.290q
EGB OE TL.Z./DT TELEKOM
0.844
+1.93%
+0.016
10/22/2026
09:25:00		AT0000A2Y0B2
0.850
10,000
0.855
10,000
open-end17.5017.300q
RCB OE TL.Z./Frequentis
4.540
+0.22%
+0.010
10/22/2026
09:15:03		AT0000A2PHS1
4.620
10,000
4.670
-
open-end19.2917.310q
EB OE TS.Z./ZUMTOBEL
1.320
-
10/22/2026
09:25:00		AT0000A1JPP5
1.320
10,000
1.330
10,000
open-end16.3217.320q
EGB OE TL.Z./BEFESA
1.510
-3.21%
-0.050
10/22/2026
09:25:00		AT0000A3GPR3
1.490
10,000
1.500
10,000
open-end18.3917.350q
EGB OE TS.Z./PRO7SAT1
1.410
-
10/22/2026
09:25:00		AT0000A2R0E5
1.410
10,000
1.420
10,000
open-end16.8617.360q
EGB OE TL.Z./EVONIK
0.331
-7.80%
-0.028
10/22/2026
09:25:00		AT0000A3XP06
0.327
10,000
0.332
10,000
open-end19.3717.370q
EGB OE TL.Z./BEFESA
1.510
-3.21%
-0.050
10/22/2026
09:25:00		AT0000A3GZ21
1.490
10,000
1.500
10,000
open-end19.4017.400q
RCB OE TL.Z./Silver
34.480
-3.47%
-1.240
10/22/2026
09:16:36		AT0000A2FRC5
34.490
5,000
34.510
5,000
open-end17.8717.400q
EGB OE TL.Z./EVN
1.220
-
10/22/2026
09:25:00		AT0000A331U9
1.200
10,000
1.210
10,000
open-end19.8617.430q
EGB OE TL.Z./FUCHS VZ
2.840
-0.70%
-0.020
10/22/2026
09:25:00		AT0000A2YK27
2.830
10,000
2.850
10,000
open-end19.5017.500q
EGB OE TL.Z./AT&S
14.320
-8.56%
-1.340
10/22/2026
09:25:00		AT0000A3PK68
13.960
10,000
14.020
10,000
open-end20.0117.510q
EGB OE TL.Z./RBI
3.960
-4.35%
-0.180
10/22/2026
09:25:00		AT0000A3KY67
4.000
10,000
4.030
10,000
open-end19.5317.530q
EGB OE TL.Z./DT BANK
1.050
-5.41%
-0.060
10/22/2026
09:25:00		AT0000A3KZK9
1.060
10,000
1.070
10,000
open-end17.7517.550q
EGB OE TL.Z./ANDRITZ
6.110
-2.40%
-0.150
10/22/2026
09:25:00		AT0000A2FFT4
6.080
10,000
6.110
10,000
open-end19.5617.560q
EGB OE TL.Z./RWE
3.970
-1.98%
-0.080
10/22/2026
09:25:00		AT0000A25UM5
3.970
10,000
3.990
10,000
open-end18.6117.610q
EGB OE TL.Z./ZALANDO
0.819
+0.24%
+0.002
10/22/2026
09:25:00		AT0000A3T1F7
0.849
10,000
0.854
10,000
open-end18.6117.610q
EGB OE TL.Z./GEA GROUP
5.130
-0.77%
-0.040
10/22/2026
09:25:00		AT0000A2FJL3
5.140
10,000
5.170
10,000
open-end18.6317.630q
EGB OE TS.Z./K+S
0.504
+3.28%
+0.016
10/22/2026
09:25:00		AT0000A3XPL1
0.504
10,000
0.510
10,000
open-end16.6717.670q
RBI CoS.Z./Lenzing 26-27
68.440
-2.06%
-1.440
10/22/2026
09:15:00		AT0000A3U8C6
69.990
50,000
70.490
-
09/16/202713.2617.670q
RBI OE TS.Z./CPI Europe
0.259
-5.13%
-0.014
10/22/2026
09:15:03		AT0000A3R8H0
0.239
10,000
0.249
10,000
open-end16.8117.710q
EGB OE TS.Z./THYSSENKRUPP
0.395
+11.58%
+0.041
10/22/2026
09:25:00		AT0000A3XAU4
0.410
10,000
0.415
10,000
open-end16.9217.720q
RBI OE TL.Z./OMV
5.670
+0.35%
+0.020
10/22/2026
09:15:01		AT0000A39WH2
5.670
10,000
5.680
10,000
open-end19.0517.720q
Your search resulted in 6,641 hits. Showing 651 to 700.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas